S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,53 17:57 |
60,70 60,72 |
-0,31 % -0,19 |
60,70 60,42 |
660,46 Tsd. | |
Caterpillar Inc US1491231015 |
333,04 17:57 |
336,02 336,75 |
-1,10 % -3,71 |
336,49 330,56 |
888,15 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,9650 17:56 |
210,5100 210,4300 |
-0,70 % -1,47 |
210,9900 207,8600 |
107,99 Tsd. | |
CBRE Group Inc US12504L1098 |
114,04 17:57 |
114,98 114,79 |
-0,65 % -0,75 |
115,34 114,02 |
263,24 Tsd. | |
CDW Corporation US12514G1085 |
214,8950 17:57 |
214,5000 214,4800 |
+0,19 % 0,42 |
215,9500 212,9900 |
223,15 Tsd. | |
Celanese Corporation US1508701034 |
121,43 17:56 |
123,68 124,31 |
-2,32 % -2,88 |
123,88 121,21 |
363,27 Tsd. | |
Cencora Inc US03073E1055 |
233,07 17:56 |
237,87 243,40 |
-4,24 % -10,33 |
238,51 231,92 |
878,63 Tsd. | |
Centene Corp US15135B1017 |
71,86 17:57 |
73,26 73,26 |
-1,91 % -1,40 |
73,59 70,84 |
2,79 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,64 17:57 |
27,94 27,65 |
-0,05 % -0,02 |
27,99 27,60 |
1,43 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,50 17:57 |
80,50 80,13 |
-0,79 % -0,63 |
80,83 79,45 |
333,64 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0250 17:56 |
104,2100 104,1300 |
-2,02 % -2,11 |
104,5000 101,6500 |
249,81 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,09 17:57 |
192,00 191,77 |
-1,40 % -2,68 |
192,00 187,10 |
275,46 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,68 17:57 |
64,54 63,90 |
-0,34 % -0,22 |
64,66 63,51 |
1,59 Mio. | |
Charter Communications Inc New US16119P1084 |
325,7400 17:57 |
334,2700 331,6400 |
-1,78 % -5,90 |
334,2700 323,2000 |
597,97 Tsd. | |
Chevron Corporation US1667641005 |
141,50 17:57 |
143,17 142,07 |
-0,40 % -0,57 |
143,17 141,25 |
3,36 Mio. |