S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,00 19:23 |
60,37 60,40 |
-0,66 % -0,40 |
60,50 59,95 |
969,74 Tsd. | |
Caterpillar Inc US1491231015 |
330,07 19:24 |
334,20 333,56 |
-1,05 % -3,49 |
338,62 328,17 |
932,69 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,5400 19:24 |
210,0300 210,6200 |
-0,04 % -0,08 |
212,0000 209,6300 |
188,49 Tsd. | |
CBRE Group Inc US12504L1098 |
113,02 19:24 |
114,06 114,15 |
-0,99 % -1,13 |
115,24 112,80 |
586,98 Tsd. | |
CDW Corporation US12514G1085 |
213,3000 19:23 |
215,2900 214,8200 |
-0,71 % -1,52 |
216,4500 211,7100 |
234,78 Tsd. | |
Celanese Corporation US1508701034 |
120,67 19:23 |
121,07 121,44 |
-0,64 % -0,78 |
122,29 119,73 |
401,72 Tsd. | |
Cencora Inc US03073E1055 |
236,54 19:23 |
236,36 236,24 |
+0,13 % 0,30 |
237,46 233,26 |
501,15 Tsd. | |
Centene Corp US15135B1017 |
71,72 19:24 |
72,94 72,66 |
-1,29 % -0,94 |
73,33 71,30 |
2,28 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,56 19:24 |
27,78 27,76 |
-0,72 % -0,20 |
27,89 27,51 |
1,10 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,89 19:24 |
78,39 78,54 |
+0,44 % 0,35 |
79,69 78,01 |
620,39 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,1000 19:23 |
101,8700 102,1800 |
-2,04 % -2,08 |
102,5200 99,9200 |
326,70 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,52 19:23 |
191,10 191,19 |
-1,92 % -3,67 |
191,66 186,58 |
246,31 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,75 19:24 |
63,77 63,69 |
-1,48 % -0,94 |
64,36 62,45 |
3,40 Mio. | |
Charter Communications Inc New US16119P1084 |
330,1000 19:23 |
331,4100 330,7800 |
-0,21 % -0,68 |
337,9500 324,3500 |
479,55 Tsd. | |
Chevron Corporation US1667641005 |
140,00 19:24 |
141,07 140,93 |
-0,66 % -0,93 |
142,11 139,46 |
3,37 Mio. |