S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,94 17:33 |
60,02 60,01 |
-0,12 % -0,08 |
60,10 59,91 |
833,73 Tsd. | |
Caterpillar Inc US1491231015 |
334,58 17:32 |
333,91 329,36 |
+1,58 % 5,22 |
336,36 332,97 |
796,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,4300 17:31 |
210,9200 211,1500 |
+1,55 % 3,28 |
214,4800 210,5450 |
193,27 Tsd. | |
CBRE Group Inc US12504L1098 |
114,61 17:32 |
113,78 113,55 |
+0,93 % 1,06 |
114,61 112,49 |
264,39 Tsd. | |
CDW Corporation US12514G1085 |
213,4900 17:33 |
213,4700 212,2100 |
+0,60 % 1,28 |
214,2700 211,7700 |
137,47 Tsd. | |
Celanese Corporation US1508701034 |
121,02 17:32 |
120,44 120,04 |
+0,81 % 0,98 |
121,57 120,20 |
175,22 Tsd. | |
Cencora Inc US03073E1055 |
237,60 17:33 |
236,68 234,97 |
+1,12 % 2,63 |
237,65 235,21 |
320,26 Tsd. | |
Centene Corp US15135B1017 |
70,83 17:33 |
71,28 70,83 |
+0,00 % 0,00 |
71,42 70,55 |
1,93 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,29 17:33 |
27,36 27,28 |
+0,04 % 0,01 |
27,39 27,08 |
1,23 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,55 17:33 |
78,36 78,56 |
-0,01 % -0,01 |
78,56 77,63 |
288,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1400 17:33 |
100,8600 100,8000 |
+1,33 % 1,34 |
102,3000 100,8600 |
208,61 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,25 17:33 |
188,43 187,96 |
+1,22 % 2,29 |
190,62 188,12 |
116,22 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,19 17:33 |
63,54 62,90 |
+0,45 % 0,29 |
63,64 62,86 |
1,22 Mio. | |
Charter Communications Inc New US16119P1084 |
328,5050 17:32 |
327,1300 327,4300 |
+0,33 % 1,08 |
328,5050 323,2100 |
165,69 Tsd. | |
Chevron Corporation US1667641005 |
141,47 17:32 |
138,64 138,56 |
+2,10 % 2,91 |
141,50 138,54 |
2,88 Mio. |