S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,79 20:13 |
59,58 59,75 |
+0,07 % 0,04 |
60,01 59,52 |
685,18 Tsd. | |
Caterpillar Inc US1491231015 |
333,70 20:12 |
333,00 334,16 |
-0,14 % -0,46 |
334,67 326,11 |
1,12 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,9850 20:12 |
211,2900 211,8100 |
-0,86 % -1,83 |
211,5800 207,5700 |
328,08 Tsd. | |
CBRE Group Inc US12504L1098 |
116,24 20:13 |
115,37 116,80 |
-0,48 % -0,56 |
116,34 113,93 |
581,01 Tsd. | |
CDW Corporation US12514G1085 |
214,3900 20:11 |
216,0200 215,8600 |
-0,68 % -1,47 |
216,0200 207,8100 |
344,24 Tsd. | |
Celanese Corporation US1508701034 |
118,71 20:13 |
119,45 119,16 |
-0,38 % -0,45 |
119,79 116,88 |
436,15 Tsd. | |
Cencora Inc US03073E1055 |
234,94 20:13 |
236,23 237,53 |
-1,09 % -2,59 |
237,49 233,75 |
651,99 Tsd. | |
Centene Corp US15135B1017 |
72,78 20:13 |
72,27 71,00 |
+2,50 % 1,78 |
74,22 72,08 |
3,16 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,72 20:13 |
27,46 27,55 |
+0,60 % 0,17 |
27,74 27,25 |
2,37 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,20 20:13 |
76,99 76,78 |
+0,55 % 0,42 |
77,46 76,11 |
575,09 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8800 20:13 |
100,8300 101,0700 |
-1,18 % -1,19 |
100,8400 98,9500 |
329,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,43 20:12 |
189,06 190,02 |
+1,27 % 2,41 |
193,25 187,87 |
275,13 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,95 20:13 |
62,80 63,06 |
-0,17 % -0,11 |
63,00 61,49 |
4,01 Mio. | |
Charter Communications Inc New US16119P1084 |
324,7100 20:12 |
325,5800 323,3900 |
+0,41 % 1,32 |
328,8700 315,2300 |
670,95 Tsd. | |
Chevron Corporation US1667641005 |
137,50 20:13 |
138,21 138,23 |
-0,53 % -0,73 |
138,48 135,37 |
5,59 Mio. |