S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,60 20:24 |
59,54 59,34 |
+0,44 % 0,26 |
59,72 59,39 |
821,55 Tsd. | |
Caterpillar Inc US1491231015 |
329,37 20:24 |
346,30 346,20 |
-4,86 % -16,83 |
349,83 328,33 |
2,02 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,3500 20:25 |
183,7400 183,5100 |
+1,00 % 1,84 |
185,4600 181,3200 |
571,80 Tsd. | |
CBRE Group Inc US12504L1098 |
111,24 20:25 |
112,90 112,71 |
-1,30 % -1,47 |
113,53 110,78 |
1,06 Mio. | |
CDW Corporation US12514G1085 |
211,7200 20:25 |
216,1500 218,1100 |
-2,93 % -6,39 |
218,7400 210,5000 |
824,14 Tsd. | |
Celanese Corporation US1508701034 |
137,87 20:25 |
141,48 141,15 |
-2,33 % -3,29 |
144,59 136,60 |
485,65 Tsd. | |
Cencora Inc US03073E1055 |
244,16 20:25 |
240,10 237,88 |
+2,64 % 6,28 |
244,53 238,93 |
912,81 Tsd. | |
Centene Corp US15135B1017 |
76,93 20:25 |
77,47 76,92 |
+0,01 % 0,01 |
77,86 75,08 |
2,17 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,09 20:25 |
27,86 27,75 |
+1,21 % 0,34 |
28,18 27,75 |
7,85 Mio. | |
CF Industries Holdings Inc US1252691001 |
75,84 20:25 |
76,54 76,39 |
-0,72 % -0,55 |
77,84 75,73 |
753,18 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,3800 20:25 |
98,8600 89,0500 |
+13,85 % 12,33 |
105,4100 98,2750 |
2,64 Mio. | |
Charles River Laboratories International Inc US1598641074 |
241,79 20:24 |
244,60 244,10 |
-0,95 % -2,31 |
254,15 241,32 |
477,82 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,73 20:25 |
65,20 65,19 |
-2,24 % -1,46 |
65,55 63,68 |
4,51 Mio. | |
Charter Communications Inc New US16119P1084 |
376,7550 20:24 |
381,1400 379,7200 |
-0,78 % -2,97 |
382,5000 373,2600 |
550,04 Tsd. | |
Chevron Corporation US1667641005 |
152,48 20:24 |
158,71 160,47 |
-4,98 % -7,99 |
159,50 152,33 |
10,02 Mio. |