S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,91 18:01 |
60,02 60,01 |
-0,17 % -0,11 |
60,10 59,88 |
921,09 Tsd. | |
Caterpillar Inc US1491231015 |
335,13 17:59 |
333,91 329,36 |
+1,75 % 5,77 |
336,36 332,97 |
1,01 Mio. | |
Cboe Global Markets Inc US12503M1080 |
214,4150 17:59 |
210,9200 211,1500 |
+1,55 % 3,27 |
215,5400 210,5450 |
258,19 Tsd. | |
CBRE Group Inc US12504L1098 |
115,02 17:59 |
113,78 113,55 |
+1,29 % 1,47 |
115,14 112,49 |
294,91 Tsd. | |
CDW Corporation US12514G1085 |
214,0600 17:59 |
213,4700 212,2100 |
+0,87 % 1,85 |
214,2700 211,7700 |
153,36 Tsd. | |
Celanese Corporation US1508701034 |
121,05 17:58 |
120,44 120,04 |
+0,84 % 1,01 |
121,57 120,20 |
229,97 Tsd. | |
Cencora Inc US03073E1055 |
238,01 18:00 |
236,68 234,97 |
+1,29 % 3,04 |
238,33 235,21 |
379,13 Tsd. | |
Centene Corp US15135B1017 |
70,85 17:59 |
71,28 70,83 |
+0,03 % 0,02 |
71,42 70,55 |
2,19 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,21 17:59 |
27,36 27,28 |
-0,26 % -0,07 |
27,39 27,08 |
1,35 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,46 17:59 |
78,36 78,56 |
-0,13 % -0,11 |
78,68 77,63 |
356,95 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2000 17:57 |
100,8600 100,8000 |
+1,39 % 1,40 |
102,3225 100,8600 |
242,45 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,45 17:59 |
188,43 187,96 |
+1,32 % 2,49 |
190,65 188,12 |
138,63 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,12 18:01 |
63,54 62,90 |
+0,35 % 0,22 |
63,64 62,86 |
1,39 Mio. | |
Charter Communications Inc New US16119P1084 |
328,8200 17:56 |
327,1300 327,4300 |
+0,42 % 1,39 |
329,5150 323,2100 |
180,28 Tsd. | |
Chevron Corporation US1667641005 |
141,61 18:00 |
138,64 138,56 |
+2,20 % 3,05 |
141,97 138,54 |
3,33 Mio. |