S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,97 16:07 |
60,02 60,01 |
-0,07 % -0,04 |
60,10 59,93 |
454,64 Tsd. | |
|
Caterpillar Inc US1491231015 |
334,92 16:08 |
333,91 329,36 |
+1,69 % 5,56 |
336,36 333,25 |
448,10 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
212,4600 16:06 |
210,9200 211,1500 |
+0,62 % 1,31 |
213,9900 210,5450 |
64,93 Tsd. | |
|
CBRE Group Inc US12504L1098 |
113,90 16:07 |
113,78 113,55 |
+0,31 % 0,35 |
114,10 112,49 |
132,11 Tsd. | |
|
CDW Corporation US12514G1085 |
213,3100 16:07 |
213,4700 212,2100 |
+0,52 % 1,10 |
214,2700 211,7700 |
62,89 Tsd. | |
|
Celanese Corporation US1508701034 |
121,15 16:08 |
120,44 120,04 |
+0,92 % 1,11 |
121,34 120,20 |
61,06 Tsd. | |
|
Cencora Inc US03073E1055 |
236,34 16:08 |
236,68 234,97 |
+0,58 % 1,37 |
237,31 236,07 |
146,15 Tsd. | |
|
Centene Corp US15135B1017 |
70,85 16:09 |
71,28 70,83 |
+0,02 % 0,02 |
71,33 70,55 |
546,47 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,09 16:08 |
27,36 27,28 |
-0,71 % -0,20 |
27,39 27,08 |
383,16 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
78,13 16:08 |
78,36 78,56 |
-0,55 % -0,43 |
78,51 77,63 |
85,50 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,8850 16:07 |
100,8600 100,8000 |
+1,08 % 1,09 |
102,1050 100,8600 |
77,47 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
189,63 16:07 |
188,43 187,96 |
+0,89 % 1,67 |
189,86 188,12 |
43,76 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,27 16:08 |
63,54 62,90 |
+0,59 % 0,37 |
63,64 63,11 |
542,65 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
325,6800 16:09 |
327,1300 327,4300 |
-0,53 % -1,75 |
328,0600 323,2100 |
66,15 Tsd. | |
|
Chevron Corporation US1667641005 |
140,22 16:08 |
138,64 138,56 |
+1,20 % 1,66 |
140,27 138,54 |
1,15 Mio. |