S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,83 20:59 |
59,88 59,91 |
-0,13 % -0,08 |
59,94 59,74 |
617,73 Tsd. | |
Caterpillar Inc US1491231015 |
333,38 20:58 |
335,11 334,04 |
-0,20 % -0,66 |
335,75 329,39 |
1,06 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,6900 21:00 |
211,6300 211,3400 |
-0,31 % -0,65 |
212,3300 209,6100 |
286,53 Tsd. | |
CBRE Group Inc US12504L1098 |
116,81 21:00 |
115,39 115,26 |
+1,34 % 1,55 |
117,04 114,71 |
480,22 Tsd. | |
CDW Corporation US12514G1085 |
215,3800 20:59 |
212,9100 214,1400 |
+0,58 % 1,24 |
215,7650 212,3100 |
389,34 Tsd. | |
Celanese Corporation US1508701034 |
118,88 21:00 |
120,39 120,36 |
-1,23 % -1,48 |
120,57 118,00 |
841,67 Tsd. | |
Cencora Inc US03073E1055 |
237,84 20:59 |
236,34 236,53 |
+0,55 % 1,31 |
239,44 235,46 |
764,33 Tsd. | |
Centene Corp US15135B1017 |
71,27 21:00 |
70,81 70,84 |
+0,61 % 0,43 |
71,67 70,61 |
2,52 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,56 21:00 |
27,40 27,41 |
+0,53 % 0,14 |
27,87 27,39 |
4,38 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,82 21:00 |
78,33 78,47 |
-2,10 % -1,65 |
78,42 76,73 |
801,59 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,4000 21:00 |
100,9800 101,0700 |
+0,33 % 0,33 |
101,4700 100,1600 |
414,98 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,57 20:59 |
187,76 188,16 |
+0,22 % 0,41 |
193,29 186,21 |
518,57 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,95 21:00 |
63,16 63,01 |
-0,10 % -0,07 |
63,16 61,83 |
4,72 Mio. | |
Charter Communications Inc New US16119P1084 |
323,4300 20:57 |
327,1500 324,8400 |
-0,43 % -1,41 |
327,1500 318,6900 |
343,31 Tsd. | |
Chevron Corporation US1667641005 |
137,89 20:59 |
140,90 140,30 |
-1,72 % -2,41 |
141,08 137,09 |
5,72 Mio. |