S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,63 20:12 |
59,54 59,34 |
+0,48 % 0,29 |
59,72 59,39 |
810,32 Tsd. | |
Caterpillar Inc US1491231015 |
328,86 20:13 |
346,30 346,20 |
-5,01 % -17,34 |
349,83 328,86 |
1,96 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,4400 20:12 |
183,7400 183,5100 |
+0,51 % 0,93 |
185,4600 181,3200 |
524,88 Tsd. | |
CBRE Group Inc US12504L1098 |
111,13 20:12 |
112,90 112,71 |
-1,41 % -1,59 |
113,53 110,78 |
1,04 Mio. | |
CDW Corporation US12514G1085 |
210,6900 20:12 |
216,1500 218,1100 |
-3,40 % -7,42 |
218,7400 210,5000 |
772,85 Tsd. | |
Celanese Corporation US1508701034 |
137,62 20:12 |
141,48 141,15 |
-2,50 % -3,53 |
144,59 136,60 |
461,87 Tsd. | |
Cencora Inc US03073E1055 |
244,14 20:12 |
240,10 237,88 |
+2,63 % 6,26 |
244,53 238,93 |
878,82 Tsd. | |
Centene Corp US15135B1017 |
76,64 20:12 |
77,47 76,92 |
-0,36 % -0,28 |
77,86 75,08 |
2,08 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,07 20:13 |
27,86 27,75 |
+1,15 % 0,32 |
28,18 27,75 |
7,67 Mio. | |
CF Industries Holdings Inc US1252691001 |
75,79 20:12 |
76,54 76,39 |
-0,79 % -0,61 |
77,84 75,76 |
726,10 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8100 20:11 |
98,8600 89,0500 |
+13,21 % 11,76 |
105,4100 98,2750 |
2,57 Mio. | |
Charles River Laboratories International Inc US1598641074 |
242,67 20:12 |
244,60 244,10 |
-0,59 % -1,43 |
254,15 241,71 |
430,17 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,81 20:13 |
65,20 65,19 |
-2,12 % -1,38 |
65,55 63,68 |
4,09 Mio. | |
Charter Communications Inc New US16119P1084 |
375,4350 20:12 |
381,1400 379,7200 |
-1,13 % -4,29 |
382,5000 373,2600 |
529,49 Tsd. | |
Chevron Corporation US1667641005 |
152,50 20:12 |
158,71 160,47 |
-4,97 % -7,98 |
159,50 152,41 |
9,62 Mio. |