S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,15 17:01 |
60,37 60,40 |
-0,41 % -0,25 |
60,50 60,04 |
384,23 Tsd. | |
Caterpillar Inc US1491231015 |
330,26 17:00 |
334,20 333,56 |
-0,99 % -3,31 |
338,62 329,66 |
441,80 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,8250 16:58 |
210,0300 210,6200 |
-0,38 % -0,80 |
212,0000 209,6300 |
71,34 Tsd. | |
CBRE Group Inc US12504L1098 |
113,61 17:00 |
114,06 114,15 |
-0,47 % -0,54 |
115,24 113,23 |
246,87 Tsd. | |
CDW Corporation US12514G1085 |
212,9300 17:00 |
215,2900 214,8200 |
-0,88 % -1,89 |
216,4500 212,1200 |
111,45 Tsd. | |
Celanese Corporation US1508701034 |
120,12 17:00 |
121,07 121,44 |
-1,09 % -1,33 |
122,29 119,73 |
91,98 Tsd. | |
Cencora Inc US03073E1055 |
233,96 17:00 |
236,36 236,24 |
-0,97 % -2,29 |
237,46 233,26 |
221,40 Tsd. | |
Centene Corp US15135B1017 |
71,73 17:00 |
72,94 72,66 |
-1,28 % -0,93 |
73,33 71,30 |
1,17 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,68 17:00 |
27,78 27,76 |
-0,29 % -0,08 |
27,89 27,63 |
426,44 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,27 17:00 |
78,39 78,54 |
+0,93 % 0,73 |
79,69 78,01 |
239,33 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4500 17:00 |
101,8700 102,1800 |
-1,69 % -1,73 |
102,5200 100,2300 |
142,92 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,14 17:00 |
191,10 191,19 |
-1,60 % -3,05 |
191,66 187,77 |
120,03 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,70 17:01 |
63,77 63,69 |
+0,02 % 0,01 |
64,36 63,25 |
1,82 Mio. | |
Charter Communications Inc New US16119P1084 |
326,5150 16:59 |
331,4100 330,7800 |
-1,29 % -4,27 |
337,9500 325,5600 |
257,86 Tsd. | |
Chevron Corporation US1667641005 |
140,92 17:01 |
141,07 140,93 |
-0,01 % -0,01 |
142,11 140,07 |
1,66 Mio. |