S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,82 19:15 |
59,88 59,91 |
-0,15 % -0,09 |
59,94 59,74 |
479,23 Tsd. | |
Caterpillar Inc US1491231015 |
332,68 19:14 |
335,11 334,04 |
-0,41 % -1,36 |
335,75 329,39 |
842,57 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,2000 19:15 |
211,6300 211,3400 |
-0,54 % -1,14 |
212,3300 209,6100 |
215,67 Tsd. | |
CBRE Group Inc US12504L1098 |
116,14 19:14 |
115,39 115,26 |
+0,76 % 0,88 |
116,35 114,71 |
362,34 Tsd. | |
CDW Corporation US12514G1085 |
214,4100 19:13 |
212,9100 214,1400 |
+0,13 % 0,27 |
215,7650 212,3100 |
274,76 Tsd. | |
Celanese Corporation US1508701034 |
118,63 19:16 |
120,39 120,36 |
-1,44 % -1,73 |
120,57 118,00 |
642,76 Tsd. | |
Cencora Inc US03073E1055 |
237,65 19:15 |
236,34 236,53 |
+0,47 % 1,12 |
239,44 235,46 |
492,75 Tsd. | |
Centene Corp US15135B1017 |
71,08 19:16 |
70,81 70,84 |
+0,34 % 0,24 |
71,67 70,61 |
1,76 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,82 19:16 |
27,40 27,41 |
+1,48 % 0,41 |
27,87 27,39 |
2,84 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,11 19:16 |
78,33 78,47 |
-1,73 % -1,36 |
78,42 76,79 |
585,35 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8300 19:15 |
100,9800 101,0700 |
-0,24 % -0,24 |
101,4600 100,1600 |
261,13 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,66 19:14 |
187,76 188,16 |
-0,27 % -0,50 |
193,29 186,21 |
369,22 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,45 19:16 |
63,16 63,01 |
-0,90 % -0,57 |
63,16 61,83 |
3,01 Mio. | |
Charter Communications Inc New US16119P1084 |
321,7800 19:16 |
327,1500 324,8400 |
-0,94 % -3,06 |
327,1500 318,6900 |
262,90 Tsd. | |
Chevron Corporation US1667641005 |
137,54 19:16 |
140,90 140,30 |
-1,97 % -2,77 |
141,08 137,19 |
4,38 Mio. |