S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,00 16:19 |
60,02 60,01 |
-0,02 % -0,02 |
60,10 59,93 |
494,83 Tsd. | |
|
Caterpillar Inc US1491231015 |
335,00 16:19 |
333,91 329,36 |
+1,71 % 5,64 |
336,36 333,25 |
555,17 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
212,5100 16:18 |
210,9200 211,1500 |
+0,64 % 1,36 |
213,9900 210,5450 |
76,47 Tsd. | |
|
CBRE Group Inc US12504L1098 |
114,04 16:19 |
113,78 113,55 |
+0,43 % 0,49 |
114,21 112,49 |
154,94 Tsd. | |
|
CDW Corporation US12514G1085 |
213,4150 16:19 |
213,4700 212,2100 |
+0,57 % 1,21 |
214,2700 211,7700 |
76,30 Tsd. | |
|
Celanese Corporation US1508701034 |
121,42 16:20 |
120,44 120,04 |
+1,15 % 1,38 |
121,57 120,20 |
87,64 Tsd. | |
|
Cencora Inc US03073E1055 |
235,82 16:20 |
236,68 234,97 |
+0,36 % 0,85 |
237,31 235,59 |
180,71 Tsd. | |
|
Centene Corp US15135B1017 |
71,10 16:20 |
71,28 70,83 |
+0,38 % 0,27 |
71,33 70,55 |
821,07 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,13 16:19 |
27,36 27,28 |
-0,57 % -0,16 |
27,39 27,08 |
485,00 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
78,15 16:19 |
78,36 78,56 |
-0,52 % -0,41 |
78,51 77,63 |
108,33 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,0400 16:18 |
100,8600 100,8000 |
+1,23 % 1,24 |
102,1050 100,8600 |
101,93 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
189,87 16:18 |
188,43 187,96 |
+1,02 % 1,91 |
190,24 188,12 |
53,21 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,30 16:20 |
63,54 62,90 |
+0,64 % 0,40 |
63,64 63,11 |
647,62 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
326,5950 16:19 |
327,1300 327,4300 |
-0,26 % -0,84 |
328,0600 323,2100 |
81,30 Tsd. | |
|
Chevron Corporation US1667641005 |
140,62 16:19 |
138,64 138,56 |
+1,49 % 2,06 |
140,66 138,54 |
1,39 Mio. |