S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,92 18:10 |
60,02 60,01 |
-0,16 % -0,10 |
60,10 59,88 |
938,85 Tsd. | |
|
Caterpillar Inc US1491231015 |
334,86 18:10 |
333,91 329,36 |
+1,67 % 5,50 |
336,36 332,97 |
1,03 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
214,2123 18:10 |
210,9200 211,1500 |
+1,45 % 3,06 |
215,5400 210,5450 |
264,88 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,07 18:09 |
113,78 113,55 |
+1,34 % 1,52 |
115,14 112,49 |
303,83 Tsd. | |
|
CDW Corporation US12514G1085 |
214,1250 18:09 |
213,4700 212,2100 |
+0,90 % 1,92 |
214,2700 211,7700 |
160,33 Tsd. | |
|
Celanese Corporation US1508701034 |
121,31 18:09 |
120,44 120,04 |
+1,06 % 1,27 |
121,57 120,20 |
241,21 Tsd. | |
|
Cencora Inc US03073E1055 |
237,66 18:09 |
236,68 234,97 |
+1,14 % 2,69 |
238,33 235,21 |
400,55 Tsd. | |
|
Centene Corp US15135B1017 |
71,08 18:09 |
71,28 70,83 |
+0,35 % 0,25 |
71,42 70,55 |
2,29 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,24 18:09 |
27,36 27,28 |
-0,16 % -0,05 |
27,39 27,08 |
1,41 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
78,71 18:09 |
78,36 78,56 |
+0,19 % 0,15 |
78,71 77,63 |
373,31 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,2650 18:09 |
100,8600 100,8000 |
+1,45 % 1,47 |
102,3225 100,8600 |
254,69 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
190,56 18:10 |
188,43 187,96 |
+1,38 % 2,60 |
190,65 188,12 |
146,59 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,24 18:10 |
63,54 62,90 |
+0,54 % 0,34 |
63,64 62,86 |
1,51 Mio. | |
|
Charter Communications Inc New US16119P1084 |
329,3100 18:08 |
327,1300 327,4300 |
+0,57 % 1,88 |
329,5150 323,2100 |
188,93 Tsd. | |
|
Chevron Corporation US1667641005 |
141,83 18:10 |
138,64 138,56 |
+2,36 % 3,27 |
141,97 138,54 |
3,44 Mio. |