S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,90 18:02 |
60,02 60,01 |
-0,18 % -0,11 |
60,10 59,88 |
929,54 Tsd. | |
Caterpillar Inc US1491231015 |
335,05 18:03 |
333,91 329,36 |
+1,73 % 5,69 |
336,36 332,97 |
1,01 Mio. | |
Cboe Global Markets Inc US12503M1080 |
214,0300 18:02 |
210,9200 211,1500 |
+1,36 % 2,88 |
215,5400 210,5450 |
259,37 Tsd. | |
CBRE Group Inc US12504L1098 |
115,01 18:02 |
113,78 113,55 |
+1,28 % 1,46 |
115,14 112,49 |
299,60 Tsd. | |
CDW Corporation US12514G1085 |
214,1900 18:03 |
213,4700 212,2100 |
+0,93 % 1,98 |
214,2700 211,7700 |
154,99 Tsd. | |
Celanese Corporation US1508701034 |
121,12 18:03 |
120,44 120,04 |
+0,90 % 1,08 |
121,57 120,20 |
231,18 Tsd. | |
Cencora Inc US03073E1055 |
238,07 18:03 |
236,68 234,97 |
+1,32 % 3,10 |
238,33 235,21 |
383,11 Tsd. | |
Centene Corp US15135B1017 |
70,95 18:03 |
71,28 70,83 |
+0,17 % 0,12 |
71,42 70,55 |
2,23 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,23 18:02 |
27,36 27,28 |
-0,20 % -0,06 |
27,39 27,08 |
1,38 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,54 18:03 |
78,36 78,56 |
-0,03 % -0,02 |
78,68 77,63 |
365,41 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2250 18:03 |
100,8600 100,8000 |
+1,41 % 1,43 |
102,3225 100,8600 |
246,35 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,46 18:02 |
188,43 187,96 |
+1,33 % 2,50 |
190,65 188,12 |
140,14 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,19 18:04 |
63,54 62,90 |
+0,46 % 0,29 |
63,64 62,86 |
1,42 Mio. | |
Charter Communications Inc New US16119P1084 |
329,1650 18:03 |
327,1300 327,4300 |
+0,53 % 1,74 |
329,5150 323,2100 |
185,43 Tsd. | |
Chevron Corporation US1667641005 |
141,64 18:04 |
138,64 138,56 |
+2,22 % 3,08 |
141,97 138,54 |
3,37 Mio. |