S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,57 17:59 |
59,40 59,78 |
-0,35 % -0,21 |
59,82 59,40 |
1,91 Mio. | |
Caterpillar Inc US1491231015 |
320,33 18:00 |
322,75 331,52 |
-3,38 % -11,19 |
323,40 317,66 |
1,68 Mio. | |
Cboe Global Markets Inc US12503M1080 |
192,5200 18:00 |
186,1000 185,7500 |
+3,64 % 6,77 |
192,5300 186,1000 |
537,81 Tsd. | |
CBRE Group Inc US12504L1098 |
109,86 17:59 |
111,31 112,39 |
-2,25 % -2,53 |
111,88 108,79 |
620,85 Tsd. | |
CDW Corporation US12514G1085 |
210,0100 17:59 |
214,4100 213,5900 |
-1,68 % -3,58 |
214,4100 207,6000 |
472,88 Tsd. | |
Celanese Corporation US1508701034 |
132,07 18:00 |
130,43 137,55 |
-3,98 % -5,48 |
133,33 128,18 |
595,75 Tsd. | |
Cencora Inc US03073E1055 |
242,22 18:00 |
240,00 244,46 |
-0,92 % -2,24 |
244,09 235,73 |
1,25 Mio. | |
Centene Corp US15135B1017 |
77,50 18:00 |
78,00 77,91 |
-0,53 % -0,41 |
78,89 77,06 |
1,96 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,00 18:00 |
27,27 28,15 |
-4,10 % -1,16 |
27,80 26,87 |
5,14 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,65 18:00 |
75,06 75,80 |
-4,16 % -3,16 |
75,23 71,80 |
495,09 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,6800 18:00 |
101,5500 102,2100 |
-2,48 % -2,53 |
102,7303 98,9000 |
744,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
232,43 17:59 |
236,88 242,84 |
-4,29 % -10,41 |
236,88 226,76 |
230,56 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,42 18:00 |
62,74 63,71 |
-0,46 % -0,29 |
64,10 62,13 |
4,74 Mio. | |
Charter Communications Inc New US16119P1084 |
372,1500 18:00 |
377,3400 376,9700 |
-1,28 % -4,82 |
379,2900 368,4900 |
275,50 Tsd. | |
Chevron Corporation US1667641005 |
147,76 17:59 |
151,13 152,62 |
-3,18 % -4,86 |
152,04 147,21 |
5,85 Mio. |