S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,93 20:22 |
60,02 60,01 |
-0,14 % -0,09 |
60,10 59,86 |
1,38 Mio. | |
Caterpillar Inc US1491231015 |
334,93 20:22 |
333,91 329,36 |
+1,69 % 5,57 |
336,36 332,97 |
1,31 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,5700 20:21 |
210,9200 211,1500 |
+1,15 % 2,42 |
215,5400 210,5450 |
384,88 Tsd. | |
CBRE Group Inc US12504L1098 |
114,86 20:24 |
113,78 113,55 |
+1,15 % 1,31 |
115,56 112,49 |
554,69 Tsd. | |
CDW Corporation US12514G1085 |
213,5300 20:22 |
213,4700 212,2100 |
+0,62 % 1,32 |
214,9000 211,7700 |
263,51 Tsd. | |
Celanese Corporation US1508701034 |
121,00 20:23 |
120,44 120,04 |
+0,80 % 0,96 |
121,82 120,20 |
590,58 Tsd. | |
Cencora Inc US03073E1055 |
237,23 20:23 |
236,68 234,97 |
+0,96 % 2,26 |
238,33 235,21 |
591,98 Tsd. | |
Centene Corp US15135B1017 |
71,25 20:23 |
71,28 70,83 |
+0,59 % 0,42 |
71,42 70,55 |
3,13 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,27 20:24 |
27,36 27,28 |
-0,05 % -0,02 |
27,39 27,08 |
2,21 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,07 20:24 |
78,36 78,56 |
+0,65 % 0,51 |
79,09 77,63 |
748,26 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8400 20:23 |
100,8600 100,8000 |
+1,03 % 1,04 |
102,5600 100,8600 |
418,86 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,26 20:23 |
188,43 187,96 |
+0,69 % 1,30 |
190,78 188,12 |
221,03 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,11 20:24 |
63,54 62,90 |
+0,33 % 0,21 |
63,64 62,86 |
3,17 Mio. | |
Charter Communications Inc New US16119P1084 |
328,1250 20:23 |
327,1300 327,4300 |
+0,21 % 0,70 |
330,1400 323,2100 |
293,63 Tsd. | |
Chevron Corporation US1667641005 |
141,12 20:23 |
138,64 138,56 |
+1,85 % 2,56 |
142,02 138,54 |
5,11 Mio. |