S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,94 20:13 |
60,02 60,01 |
-0,12 % -0,08 |
60,10 59,86 |
1,36 Mio. | |
Caterpillar Inc US1491231015 |
334,23 20:13 |
333,91 329,36 |
+1,48 % 4,87 |
336,36 332,97 |
1,29 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,5500 20:13 |
210,9200 211,1500 |
+1,14 % 2,40 |
215,5400 210,5450 |
379,75 Tsd. | |
CBRE Group Inc US12504L1098 |
114,61 20:12 |
113,78 113,55 |
+0,93 % 1,06 |
115,56 112,49 |
522,62 Tsd. | |
CDW Corporation US12514G1085 |
213,6400 20:12 |
213,4700 212,2100 |
+0,67 % 1,43 |
214,9000 211,7700 |
259,40 Tsd. | |
Celanese Corporation US1508701034 |
120,93 20:12 |
120,44 120,04 |
+0,74 % 0,89 |
121,82 120,20 |
567,37 Tsd. | |
Cencora Inc US03073E1055 |
237,26 20:12 |
236,68 234,97 |
+0,97 % 2,29 |
238,33 235,21 |
565,20 Tsd. | |
Centene Corp US15135B1017 |
71,07 20:12 |
71,28 70,83 |
+0,34 % 0,24 |
71,42 70,55 |
3,05 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,30 20:12 |
27,36 27,28 |
+0,05 % 0,02 |
27,39 27,08 |
2,14 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,00 20:12 |
78,36 78,56 |
+0,55 % 0,44 |
79,09 77,63 |
709,21 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7250 20:12 |
100,8600 100,8000 |
+0,92 % 0,93 |
102,5600 100,8600 |
397,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,12 20:09 |
188,43 187,96 |
+0,62 % 1,16 |
190,78 188,12 |
216,24 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,06 20:12 |
63,54 62,90 |
+0,25 % 0,16 |
63,64 62,86 |
3,07 Mio. | |
Charter Communications Inc New US16119P1084 |
328,0700 20:13 |
327,1300 327,4300 |
+0,20 % 0,64 |
330,1400 323,2100 |
284,21 Tsd. | |
Chevron Corporation US1667641005 |
141,29 20:12 |
138,64 138,56 |
+1,97 % 2,73 |
142,02 138,54 |
4,99 Mio. |