S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:15
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,01 21:59 |
60,37 60,40 |
-0,65 % -0,39 |
60,50 59,95 |
1,77 Mio. | |
Caterpillar Inc US1491231015 |
329,49 21:59 |
334,20 333,56 |
-1,22 % -4,07 |
338,62 328,12 |
1,78 Mio. | |
Cboe Global Markets Inc US12503M1080 |
211,1300 21:59 |
210,0300 210,6200 |
+0,24 % 0,51 |
212,2350 209,6300 |
596,75 Tsd. | |
CBRE Group Inc US12504L1098 |
113,55 22:00 |
114,06 114,15 |
-0,53 % -0,60 |
115,24 112,38 |
1,56 Mio. | |
CDW Corporation US12514G1085 |
212,1600 21:59 |
215,2900 214,8200 |
-1,24 % -2,66 |
216,4500 211,7100 |
483,98 Tsd. | |
Celanese Corporation US1508701034 |
120,04 22:00 |
121,07 121,44 |
-1,15 % -1,40 |
122,29 119,63 |
1,04 Mio. | |
Cencora Inc US03073E1055 |
234,97 22:00 |
236,36 236,24 |
-0,54 % -1,27 |
237,46 233,26 |
1,79 Mio. | |
Centene Corp US15135B1017 |
70,85 21:59 |
72,94 72,66 |
-2,49 % -1,81 |
73,33 70,74 |
4,55 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,29 21:59 |
27,78 27,76 |
-1,71 % -0,48 |
27,89 27,22 |
3,72 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,61 21:59 |
78,39 78,54 |
+0,10 % 0,08 |
79,69 78,01 |
1,14 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8000 22:00 |
101,8700 102,1800 |
-1,35 % -1,38 |
102,5200 99,9200 |
1,11 Mio. | |
Charles River Laboratories International Inc US1598641074 |
187,96 22:00 |
191,10 191,19 |
-1,69 % -3,23 |
191,66 186,56 |
512,72 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,90 22:00 |
63,77 63,69 |
-1,24 % -0,79 |
64,36 62,45 |
8,19 Mio. | |
Charter Communications Inc New US16119P1084 |
327,4200 21:59 |
331,4100 330,7800 |
-1,02 % -3,36 |
337,9500 324,3500 |
898,12 Tsd. | |
Chevron Corporation US1667641005 |
138,50 21:59 |
141,07 140,93 |
-1,72 % -2,43 |
142,11 137,87 |
6,49 Mio. |