S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 15:34 |
60,37 60,40 |
-0,08 % -0,05 |
60,50 60,33 |
6,10 Tsd. | |
Caterpillar Inc US1491231015 |
337,37 15:35 |
334,20 333,56 |
+1,14 % 3,81 |
337,55 333,02 |
51,22 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,1500 15:34 |
210,0300 210,6200 |
+0,25 % 0,53 |
211,4300 210,0300 |
7,18 Tsd. | |
CBRE Group Inc US12504L1098 |
114,95 15:35 |
114,06 114,15 |
+0,70 % 0,80 |
114,95 113,85 |
139,25 Tsd. | |
CDW Corporation US12514G1085 |
215,6250 15:31 |
215,2900 214,8200 |
+0,37 % 0,81 |
215,6250 215,2900 |
4,03 Tsd. | |
Celanese Corporation US1508701034 |
122,00 15:34 |
121,07 121,44 |
+0,46 % 0,56 |
122,29 121,07 |
4,65 Tsd. | |
Cencora Inc US03073E1055 |
236,94 15:34 |
236,36 236,24 |
+0,30 % 0,70 |
237,18 236,18 |
20,72 Tsd. | |
Centene Corp US15135B1017 |
73,09 15:34 |
72,94 72,66 |
+0,59 % 0,43 |
73,33 72,82 |
132,55 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,86 15:35 |
27,78 27,76 |
+0,34 % 0,10 |
27,87 27,78 |
35,33 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,11 15:35 |
78,39 78,54 |
+0,73 % 0,57 |
79,20 78,01 |
22,15 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2650 15:35 |
101,8700 102,1800 |
+0,08 % 0,09 |
102,3150 101,6850 |
14,67 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,63 15:35 |
191,10 191,19 |
+0,23 % 0,44 |
191,63 191,10 |
4,25 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,99 15:34 |
63,77 63,69 |
+0,47 % 0,30 |
64,09 63,71 |
218,40 Tsd. | |
Charter Communications Inc New US16119P1084 |
337,3800 15:35 |
331,4100 330,7800 |
+2,00 % 6,60 |
337,3800 331,0750 |
18,49 Tsd. | |
Chevron Corporation US1667641005 |
141,54 15:36 |
141,07 140,93 |
+0,43 % 0,61 |
141,73 140,80 |
273,09 Tsd. |