S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,11 21:38 |
60,37 60,40 |
-0,48 % -0,29 |
60,50 59,95 |
1,51 Mio. | |
Caterpillar Inc US1491231015 |
329,16 21:39 |
334,20 333,56 |
-1,32 % -4,40 |
338,62 328,12 |
1,42 Mio. | |
Cboe Global Markets Inc US12503M1080 |
211,5000 21:39 |
210,0300 210,6200 |
+0,42 % 0,88 |
212,0000 209,6300 |
412,60 Tsd. | |
CBRE Group Inc US12504L1098 |
113,35 21:39 |
114,06 114,15 |
-0,70 % -0,80 |
115,24 112,38 |
865,73 Tsd. | |
CDW Corporation US12514G1085 |
212,5850 21:39 |
215,2900 214,8200 |
-1,04 % -2,24 |
216,4500 211,7100 |
380,76 Tsd. | |
Celanese Corporation US1508701034 |
119,78 21:38 |
121,07 121,44 |
-1,37 % -1,67 |
122,29 119,63 |
679,01 Tsd. | |
Cencora Inc US03073E1055 |
235,36 21:39 |
236,36 236,24 |
-0,37 % -0,88 |
237,46 233,26 |
924,57 Tsd. | |
Centene Corp US15135B1017 |
70,95 21:39 |
72,94 72,66 |
-2,35 % -1,71 |
73,33 70,94 |
3,53 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,30 21:39 |
27,78 27,76 |
-1,66 % -0,46 |
27,89 27,30 |
2,52 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,26 21:39 |
78,39 78,54 |
-0,36 % -0,28 |
79,69 78,01 |
905,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0650 21:39 |
101,8700 102,1800 |
-2,07 % -2,12 |
102,5200 99,9200 |
530,98 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,90 21:38 |
191,10 191,19 |
-1,72 % -3,29 |
191,66 186,56 |
333,53 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,67 21:39 |
63,77 63,69 |
-1,60 % -1,02 |
64,36 62,45 |
5,26 Mio. | |
Charter Communications Inc New US16119P1084 |
327,3200 21:38 |
331,4100 330,7800 |
-1,05 % -3,46 |
337,9500 324,3500 |
693,80 Tsd. | |
Chevron Corporation US1667641005 |
138,05 21:39 |
141,07 140,93 |
-2,05 % -2,88 |
142,11 137,87 |
5,73 Mio. |