S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,99 18:11 |
60,37 60,40 |
-0,68 % -0,41 |
60,50 59,98 |
643,94 Tsd. | |
Caterpillar Inc US1491231015 |
329,24 18:11 |
334,20 333,56 |
-1,30 % -4,33 |
338,62 328,45 |
687,34 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,3500 18:09 |
210,0300 210,6200 |
-0,13 % -0,27 |
212,0000 209,6300 |
130,18 Tsd. | |
CBRE Group Inc US12504L1098 |
113,83 18:11 |
114,06 114,15 |
-0,28 % -0,32 |
115,24 113,23 |
491,79 Tsd. | |
CDW Corporation US12514G1085 |
212,2100 18:11 |
215,2900 214,8200 |
-1,21 % -2,61 |
216,4500 211,9900 |
191,09 Tsd. | |
Celanese Corporation US1508701034 |
120,05 18:11 |
121,07 121,44 |
-1,14 % -1,39 |
122,29 119,73 |
184,11 Tsd. | |
Cencora Inc US03073E1055 |
235,87 18:11 |
236,36 236,24 |
-0,16 % -0,37 |
237,46 233,26 |
353,84 Tsd. | |
Centene Corp US15135B1017 |
71,81 18:10 |
72,94 72,66 |
-1,17 % -0,85 |
73,33 71,30 |
1,72 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,67 18:12 |
27,78 27,76 |
-0,34 % -0,10 |
27,89 27,63 |
758,62 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,76 18:11 |
78,39 78,54 |
+0,27 % 0,22 |
79,69 78,01 |
473,86 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2000 18:12 |
101,8700 102,1800 |
-1,94 % -1,98 |
102,5200 100,0000 |
216,89 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,00 18:10 |
191,10 191,19 |
-1,67 % -3,20 |
191,66 187,63 |
209,20 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,82 18:11 |
63,77 63,69 |
-1,37 % -0,88 |
64,36 62,78 |
2,70 Mio. | |
Charter Communications Inc New US16119P1084 |
326,1422 18:07 |
331,4100 330,7800 |
-1,40 % -4,64 |
337,9500 324,3500 |
376,71 Tsd. | |
Chevron Corporation US1667641005 |
139,77 18:11 |
141,07 140,93 |
-0,82 % -1,16 |
142,11 139,46 |
2,68 Mio. |