S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,11 17:19 |
60,37 60,40 |
-0,48 % -0,29 |
60,50 60,04 |
418,99 Tsd. | |
Caterpillar Inc US1491231015 |
328,62 17:19 |
334,20 333,56 |
-1,48 % -4,94 |
338,62 328,52 |
509,69 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,7975 17:17 |
210,0300 210,6200 |
-0,39 % -0,82 |
212,0000 209,6300 |
91,89 Tsd. | |
CBRE Group Inc US12504L1098 |
113,47 17:19 |
114,06 114,15 |
-0,60 % -0,68 |
115,24 113,23 |
372,76 Tsd. | |
CDW Corporation US12514G1085 |
212,4500 17:18 |
215,2900 214,8200 |
-1,10 % -2,37 |
216,4500 212,1200 |
150,21 Tsd. | |
Celanese Corporation US1508701034 |
120,13 17:19 |
121,07 121,44 |
-1,08 % -1,32 |
122,29 119,73 |
126,19 Tsd. | |
Cencora Inc US03073E1055 |
234,46 17:18 |
236,36 236,24 |
-0,76 % -1,79 |
237,46 233,26 |
248,10 Tsd. | |
Centene Corp US15135B1017 |
71,45 17:19 |
72,94 72,66 |
-1,67 % -1,21 |
73,33 71,30 |
1,36 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,69 17:19 |
27,78 27,76 |
-0,27 % -0,08 |
27,89 27,63 |
566,14 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,15 17:19 |
78,39 78,54 |
+0,77 % 0,61 |
79,69 78,01 |
280,57 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,3850 17:18 |
101,8700 102,1800 |
-1,76 % -1,80 |
102,5200 100,2300 |
160,89 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,79 17:19 |
191,10 191,19 |
-1,78 % -3,40 |
191,66 187,63 |
161,78 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,25 17:19 |
63,77 63,69 |
-0,70 % -0,45 |
64,36 63,22 |
2,02 Mio. | |
Charter Communications Inc New US16119P1084 |
326,0800 17:19 |
331,4100 330,7800 |
-1,42 % -4,70 |
337,9500 325,5600 |
315,71 Tsd. | |
Chevron Corporation US1667641005 |
140,02 17:19 |
141,07 140,93 |
-0,65 % -0,91 |
142,11 139,91 |
2,01 Mio. |