S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,98 19:34 |
60,37 60,40 |
-0,70 % -0,43 |
60,50 59,95 |
1,00 Mio. | |
Caterpillar Inc US1491231015 |
329,57 19:34 |
334,20 333,56 |
-1,20 % -3,99 |
338,62 328,17 |
967,62 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,2750 19:30 |
210,0300 210,6200 |
-0,16 % -0,35 |
212,0000 209,6300 |
192,24 Tsd. | |
CBRE Group Inc US12504L1098 |
112,66 19:33 |
114,06 114,15 |
-1,31 % -1,49 |
115,24 112,66 |
594,38 Tsd. | |
CDW Corporation US12514G1085 |
212,8700 19:31 |
215,2900 214,8200 |
-0,91 % -1,95 |
216,4500 211,7100 |
239,73 Tsd. | |
Celanese Corporation US1508701034 |
120,59 19:33 |
121,07 121,44 |
-0,70 % -0,85 |
122,29 119,73 |
417,92 Tsd. | |
Cencora Inc US03073E1055 |
236,36 19:34 |
236,36 236,24 |
+0,05 % 0,12 |
237,46 233,26 |
561,18 Tsd. | |
Centene Corp US15135B1017 |
71,64 19:33 |
72,94 72,66 |
-1,40 % -1,02 |
73,33 71,30 |
2,31 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,50 19:33 |
27,78 27,76 |
-0,94 % -0,26 |
27,89 27,50 |
1,15 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,90 19:32 |
78,39 78,54 |
+0,45 % 0,36 |
79,69 78,01 |
643,43 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2600 19:32 |
101,8700 102,1800 |
-1,88 % -1,92 |
102,5200 99,9200 |
338,09 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
186,63 19:33 |
191,10 191,19 |
-2,39 % -4,56 |
191,66 186,58 |
252,53 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,65 19:33 |
63,77 63,69 |
-1,64 % -1,05 |
64,36 62,45 |
3,46 Mio. | |
Charter Communications Inc New US16119P1084 |
329,6200 19:34 |
331,4100 330,7800 |
-0,35 % -1,16 |
337,9500 324,3500 |
492,58 Tsd. | |
Chevron Corporation US1667641005 |
139,68 19:33 |
141,07 140,93 |
-0,89 % -1,25 |
142,11 139,46 |
3,44 Mio. |