S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,93 17:37 |
60,02 60,01 |
-0,14 % -0,09 |
60,10 59,91 |
845,13 Tsd. | |
Caterpillar Inc US1491231015 |
334,96 17:37 |
333,91 329,36 |
+1,70 % 5,60 |
336,36 332,97 |
819,72 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
215,2300 17:37 |
210,9200 211,1500 |
+1,93 % 4,08 |
215,2300 210,5450 |
220,76 Tsd. | |
CBRE Group Inc US12504L1098 |
114,70 17:38 |
113,78 113,55 |
+1,01 % 1,15 |
114,75 112,49 |
270,56 Tsd. | |
CDW Corporation US12514G1085 |
213,3800 17:37 |
213,4700 212,2100 |
+0,55 % 1,17 |
214,2700 211,7700 |
139,60 Tsd. | |
Celanese Corporation US1508701034 |
121,01 17:38 |
120,44 120,04 |
+0,80 % 0,97 |
121,57 120,20 |
185,58 Tsd. | |
Cencora Inc US03073E1055 |
237,68 17:37 |
236,68 234,97 |
+1,15 % 2,71 |
237,85 235,21 |
334,28 Tsd. | |
Centene Corp US15135B1017 |
70,89 17:38 |
71,28 70,83 |
+0,08 % 0,06 |
71,42 70,55 |
2,00 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,27 17:37 |
27,36 27,28 |
-0,05 % -0,02 |
27,39 27,08 |
1,25 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,55 17:38 |
78,36 78,56 |
-0,02 % -0,02 |
78,68 77,63 |
306,53 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1200 17:38 |
100,8600 100,8000 |
+1,31 % 1,32 |
102,3000 100,8600 |
216,67 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,33 17:37 |
188,43 187,96 |
+1,26 % 2,37 |
190,62 188,12 |
121,68 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,20 17:37 |
63,54 62,90 |
+0,47 % 0,30 |
63,64 62,86 |
1,26 Mio. | |
Charter Communications Inc New US16119P1084 |
328,3800 17:38 |
327,1300 327,4300 |
+0,29 % 0,95 |
328,5050 323,2100 |
166,73 Tsd. | |
Chevron Corporation US1667641005 |
141,47 17:37 |
138,64 138,56 |
+2,10 % 2,91 |
141,51 138,54 |
2,95 Mio. |