S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,82 18:12 |
59,88 59,91 |
-0,16 % -0,10 |
59,94 59,74 |
429,62 Tsd. | |
Caterpillar Inc US1491231015 |
330,56 18:13 |
335,11 334,04 |
-1,04 % -3,48 |
335,75 329,39 |
730,85 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,1100 18:12 |
211,6300 211,3400 |
-0,58 % -1,23 |
212,3300 209,6700 |
142,29 Tsd. | |
CBRE Group Inc US12504L1098 |
115,81 18:13 |
115,39 115,26 |
+0,48 % 0,55 |
116,35 114,71 |
251,97 Tsd. | |
CDW Corporation US12514G1085 |
213,2400 18:13 |
212,9100 214,1400 |
-0,42 % -0,90 |
215,7650 212,3100 |
207,91 Tsd. | |
Celanese Corporation US1508701034 |
118,12 18:13 |
120,39 120,36 |
-1,86 % -2,24 |
120,57 118,08 |
525,06 Tsd. | |
Cencora Inc US03073E1055 |
237,56 18:13 |
236,34 236,53 |
+0,43 % 1,03 |
239,44 235,46 |
415,27 Tsd. | |
Centene Corp US15135B1017 |
71,00 18:13 |
70,81 70,84 |
+0,23 % 0,16 |
71,67 70,61 |
1,34 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,80 18:13 |
27,40 27,41 |
+1,42 % 0,39 |
27,87 27,39 |
2,35 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,84 18:13 |
78,33 78,47 |
-2,08 % -1,63 |
78,42 76,81 |
453,65 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4400 18:12 |
100,9800 101,0700 |
-0,62 % -0,63 |
101,4600 100,1600 |
195,30 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
186,58 18:13 |
187,76 188,16 |
-0,84 % -1,59 |
193,29 186,21 |
311,60 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,03 18:13 |
63,16 63,01 |
-1,56 % -0,98 |
63,16 61,83 |
2,30 Mio. | |
Charter Communications Inc New US16119P1084 |
319,0800 18:13 |
327,1500 324,8400 |
-1,77 % -5,76 |
327,1500 318,6900 |
205,90 Tsd. | |
Chevron Corporation US1667641005 |
137,79 18:13 |
140,90 140,30 |
-1,79 % -2,51 |
141,08 137,19 |
3,59 Mio. |