S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,78 16:13 |
59,88 59,91 |
-0,22 % -0,13 |
59,94 59,78 |
58,90 Tsd. | |
Caterpillar Inc US1491231015 |
330,55 16:12 |
335,11 334,04 |
-1,04 % -3,49 |
335,75 329,39 |
293,45 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,8300 16:11 |
211,6300 211,3400 |
-0,24 % -0,51 |
212,3300 209,6700 |
30,16 Tsd. | |
CBRE Group Inc US12504L1098 |
115,17 16:12 |
115,39 115,26 |
-0,08 % -0,09 |
115,93 114,71 |
114,60 Tsd. | |
CDW Corporation US12514G1085 |
213,1750 16:12 |
212,9100 214,1400 |
-0,45 % -0,97 |
213,9300 212,3100 |
79,28 Tsd. | |
Celanese Corporation US1508701034 |
118,59 16:12 |
120,39 120,36 |
-1,47 % -1,78 |
120,57 118,49 |
205,85 Tsd. | |
Cencora Inc US03073E1055 |
237,74 16:13 |
236,34 236,53 |
+0,51 % 1,21 |
237,74 235,46 |
94,21 Tsd. | |
Centene Corp US15135B1017 |
71,25 16:13 |
70,81 70,84 |
+0,57 % 0,41 |
71,67 70,61 |
401,75 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,66 16:12 |
27,40 27,41 |
+0,91 % 0,25 |
27,69 27,39 |
1,32 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,06 16:13 |
78,33 78,47 |
-1,80 % -1,41 |
78,42 76,84 |
149,02 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4800 16:12 |
100,9800 101,0700 |
-0,58 % -0,59 |
101,4600 100,1600 |
54,22 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,14 16:13 |
187,76 188,16 |
-0,01 % -0,02 |
190,09 187,03 |
116,32 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,14 16:13 |
63,16 63,01 |
-1,38 % -0,87 |
63,16 62,12 |
546,46 Tsd. | |
Charter Communications Inc New US16119P1084 |
322,9350 16:12 |
327,1500 324,8400 |
-0,59 % -1,91 |
327,1500 321,2800 |
57,21 Tsd. | |
Chevron Corporation US1667641005 |
137,77 16:13 |
140,90 140,30 |
-1,80 % -2,53 |
141,08 137,59 |
1,72 Mio. |