S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,25 20:03 |
59,40 59,78 |
-0,89 % -0,53 |
59,82 59,18 |
2,27 Mio. | |
Caterpillar Inc US1491231015 |
318,99 20:03 |
322,75 331,52 |
-3,78 % -12,53 |
323,40 317,66 |
2,34 Mio. | |
Cboe Global Markets Inc US12503M1080 |
192,0900 20:03 |
186,1000 185,7500 |
+3,41 % 6,34 |
193,4800 186,1000 |
770,75 Tsd. | |
CBRE Group Inc US12504L1098 |
109,52 20:02 |
111,31 112,39 |
-2,56 % -2,88 |
111,88 108,79 |
828,36 Tsd. | |
CDW Corporation US12514G1085 |
208,9350 20:04 |
214,4100 213,5900 |
-2,18 % -4,66 |
214,4100 207,6000 |
784,29 Tsd. | |
Celanese Corporation US1508701034 |
130,44 20:03 |
130,43 137,55 |
-5,17 % -7,12 |
133,33 128,18 |
860,71 Tsd. | |
Cencora Inc US03073E1055 |
245,03 20:04 |
240,00 244,46 |
+0,23 % 0,57 |
245,20 235,73 |
1,69 Mio. | |
Centene Corp US15135B1017 |
77,76 20:03 |
78,00 77,91 |
-0,20 % -0,16 |
78,89 77,06 |
2,63 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,77 20:03 |
27,27 28,15 |
-4,90 % -1,38 |
27,80 26,76 |
6,97 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,16 20:04 |
75,06 75,80 |
-4,80 % -3,64 |
75,23 71,80 |
852,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,9400 20:04 |
101,5500 102,2100 |
-4,18 % -4,27 |
102,7303 97,7900 |
1,25 Mio. | |
Charles River Laboratories International Inc US1598641074 |
231,90 20:03 |
236,88 242,84 |
-4,51 % -10,94 |
236,88 226,76 |
312,73 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,81 20:03 |
62,74 63,71 |
-1,41 % -0,90 |
64,10 62,13 |
6,19 Mio. | |
Charter Communications Inc New US16119P1084 |
372,9600 20:02 |
377,3400 376,9700 |
-1,06 % -4,01 |
379,2900 368,4900 |
405,93 Tsd. | |
Chevron Corporation US1667641005 |
147,54 20:04 |
151,13 152,62 |
-3,33 % -5,08 |
152,04 147,02 |
7,92 Mio. |