S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:09
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,12 21:55 |
60,37 60,40 |
-0,46 % -0,28 |
60,50 59,95 |
1,64 Mio. | |
Caterpillar Inc US1491231015 |
329,16 21:55 |
334,20 333,56 |
-1,32 % -4,40 |
338,62 328,12 |
1,59 Mio. | |
Cboe Global Markets Inc US12503M1080 |
211,9600 21:55 |
210,0300 210,6200 |
+0,64 % 1,34 |
212,2350 209,6300 |
517,36 Tsd. | |
CBRE Group Inc US12504L1098 |
113,21 21:54 |
114,06 114,15 |
-0,83 % -0,95 |
115,24 112,38 |
923,46 Tsd. | |
CDW Corporation US12514G1085 |
212,4900 21:55 |
215,2900 214,8200 |
-1,08 % -2,33 |
216,4500 211,7100 |
435,46 Tsd. | |
Celanese Corporation US1508701034 |
119,93 21:54 |
121,07 121,44 |
-1,24 % -1,51 |
122,29 119,63 |
753,44 Tsd. | |
Cencora Inc US03073E1055 |
235,10 21:54 |
236,36 236,24 |
-0,48 % -1,14 |
237,46 233,26 |
1,10 Mio. | |
Centene Corp US15135B1017 |
70,87 21:55 |
72,94 72,66 |
-2,46 % -1,79 |
73,33 70,74 |
4,03 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,29 21:55 |
27,78 27,76 |
-1,70 % -0,47 |
27,89 27,24 |
3,11 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,42 21:55 |
78,39 78,54 |
-0,15 % -0,12 |
79,69 78,01 |
1,03 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5050 21:53 |
101,8700 102,1800 |
-1,64 % -1,68 |
102,5200 99,9200 |
625,09 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,51 21:54 |
191,10 191,19 |
-1,93 % -3,69 |
191,66 186,56 |
373,00 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,83 21:54 |
63,77 63,69 |
-1,36 % -0,87 |
64,36 62,45 |
5,80 Mio. | |
Charter Communications Inc New US16119P1084 |
327,4700 21:55 |
331,4100 330,7800 |
-1,00 % -3,31 |
337,9500 324,3500 |
777,83 Tsd. | |
Chevron Corporation US1667641005 |
138,32 21:55 |
141,07 140,93 |
-1,85 % -2,61 |
142,11 137,87 |
6,19 Mio. |