S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,51 16:22 |
60,70 60,72 |
-0,35 % -0,22 |
60,70 60,47 |
260,78 Tsd. | |
Caterpillar Inc US1491231015 |
333,92 16:23 |
336,02 336,75 |
-0,84 % -2,83 |
336,49 330,56 |
344,53 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,5800 16:22 |
210,5100 210,4300 |
-0,88 % -1,85 |
210,9900 207,8600 |
25,68 Tsd. | |
CBRE Group Inc US12504L1098 |
115,04 16:23 |
114,98 114,79 |
+0,22 % 0,25 |
115,34 114,31 |
100,22 Tsd. | |
CDW Corporation US12514G1085 |
215,2100 16:21 |
214,5000 214,4800 |
+0,34 % 0,73 |
215,4350 212,9900 |
87,56 Tsd. | |
Celanese Corporation US1508701034 |
122,62 16:22 |
123,68 124,31 |
-1,36 % -1,69 |
123,88 122,21 |
128,92 Tsd. | |
Cencora Inc US03073E1055 |
233,91 16:22 |
237,87 243,40 |
-3,90 % -9,49 |
238,51 233,35 |
387,24 Tsd. | |
Centene Corp US15135B1017 |
71,47 16:23 |
73,26 73,26 |
-2,44 % -1,79 |
73,59 71,16 |
1,21 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,82 16:23 |
27,94 27,65 |
+0,61 % 0,17 |
27,99 27,76 |
680,88 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,38 16:22 |
80,50 80,13 |
+0,31 % 0,25 |
80,83 80,00 |
148,27 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,8700 16:23 |
104,2100 104,1300 |
-1,21 % -1,26 |
104,5000 102,6900 |
106,25 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,58 16:24 |
192,00 191,77 |
-1,67 % -3,20 |
192,00 187,10 |
148,52 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,07 16:22 |
64,54 63,90 |
+0,27 % 0,17 |
64,66 63,86 |
691,01 Tsd. | |
Charter Communications Inc New US16119P1084 |
327,1000 16:24 |
334,2700 331,6400 |
-1,37 % -4,54 |
334,2700 323,2000 |
344,23 Tsd. | |
Chevron Corporation US1667641005 |
142,20 16:24 |
143,17 142,07 |
+0,09 % 0,13 |
143,17 141,74 |
1,82 Mio. |