S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,95 17:42 |
60,02 60,01 |
-0,10 % -0,06 |
60,10 59,91 |
880,61 Tsd. | |
Caterpillar Inc US1491231015 |
335,25 17:42 |
333,91 329,36 |
+1,79 % 5,89 |
336,36 332,97 |
837,43 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,9100 17:42 |
210,9200 211,1500 |
+1,78 % 3,76 |
215,5400 210,5450 |
234,33 Tsd. | |
CBRE Group Inc US12504L1098 |
114,79 17:42 |
113,78 113,55 |
+1,09 % 1,24 |
114,83 112,49 |
278,09 Tsd. | |
CDW Corporation US12514G1085 |
213,6600 17:42 |
213,4700 212,2100 |
+0,68 % 1,45 |
214,2700 211,7700 |
142,26 Tsd. | |
Celanese Corporation US1508701034 |
121,03 17:42 |
120,44 120,04 |
+0,82 % 0,99 |
121,57 120,20 |
211,18 Tsd. | |
Cencora Inc US03073E1055 |
237,76 17:42 |
236,68 234,97 |
+1,19 % 2,79 |
237,97 235,21 |
345,77 Tsd. | |
Centene Corp US15135B1017 |
70,97 17:42 |
71,28 70,83 |
+0,19 % 0,14 |
71,42 70,55 |
2,03 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,29 17:42 |
27,36 27,28 |
+0,02 % 0,01 |
27,39 27,08 |
1,27 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,49 17:42 |
78,36 78,56 |
-0,09 % -0,07 |
78,68 77,63 |
315,53 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2300 17:43 |
100,8600 100,8000 |
+1,42 % 1,43 |
102,3000 100,8600 |
224,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,56 17:42 |
188,43 187,96 |
+1,38 % 2,60 |
190,62 188,12 |
127,18 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,10 17:42 |
63,54 62,90 |
+0,32 % 0,20 |
63,64 62,86 |
1,29 Mio. | |
Charter Communications Inc New US16119P1084 |
328,7400 17:42 |
327,1300 327,4300 |
+0,40 % 1,31 |
328,7400 323,2100 |
171,21 Tsd. | |
Chevron Corporation US1667641005 |
141,66 17:41 |
138,64 138,56 |
+2,24 % 3,10 |
141,69 138,54 |
3,03 Mio. |