S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,93 20:40 |
60,02 60,01 |
-0,13 % -0,08 |
60,10 59,86 |
1,42 Mio. | |
Caterpillar Inc US1491231015 |
333,55 20:40 |
333,91 329,36 |
+1,27 % 4,19 |
336,36 332,97 |
1,35 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,0600 20:38 |
210,9200 211,1500 |
+0,90 % 1,91 |
215,5400 210,5450 |
402,44 Tsd. | |
CBRE Group Inc US12504L1098 |
114,79 20:39 |
113,78 113,55 |
+1,09 % 1,24 |
115,56 112,49 |
585,11 Tsd. | |
CDW Corporation US12514G1085 |
213,4800 20:40 |
213,4700 212,2100 |
+0,60 % 1,27 |
214,9000 211,7700 |
282,80 Tsd. | |
Celanese Corporation US1508701034 |
121,03 20:40 |
120,44 120,04 |
+0,82 % 0,99 |
121,82 120,20 |
640,54 Tsd. | |
Cencora Inc US03073E1055 |
237,53 20:40 |
236,68 234,97 |
+1,09 % 2,56 |
238,33 235,21 |
617,58 Tsd. | |
Centene Corp US15135B1017 |
71,27 20:40 |
71,28 70,83 |
+0,62 % 0,44 |
71,42 70,55 |
3,25 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,27 20:40 |
27,36 27,28 |
-0,05 % -0,02 |
27,39 27,08 |
2,34 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,95 20:40 |
78,36 78,56 |
+0,50 % 0,39 |
79,20 77,63 |
801,74 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,6400 20:39 |
100,8600 100,8000 |
+0,83 % 0,84 |
102,5600 100,8600 |
449,01 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,41 20:40 |
188,43 187,96 |
+0,24 % 0,45 |
190,78 188,12 |
228,60 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,02 20:41 |
63,54 62,90 |
+0,19 % 0,12 |
63,64 62,86 |
3,33 Mio. | |
Charter Communications Inc New US16119P1084 |
326,8150 20:40 |
327,1300 327,4300 |
-0,19 % -0,62 |
330,1400 323,2100 |
315,35 Tsd. | |
Chevron Corporation US1667641005 |
140,77 20:41 |
138,64 138,56 |
+1,59 % 2,21 |
142,02 138,54 |
5,46 Mio. |