S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,77 16:13 |
59,40 59,78 |
-0,02 % -0,01 |
59,82 59,40 |
1,67 Mio. | |
Caterpillar Inc US1491231015 |
319,76 16:13 |
322,75 331,52 |
-3,55 % -11,76 |
323,40 317,66 |
894,42 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
191,7800 16:13 |
186,1000 185,7500 |
+3,25 % 6,03 |
192,5300 186,1000 |
177,40 Tsd. | |
CBRE Group Inc US12504L1098 |
109,84 16:13 |
111,31 112,39 |
-2,27 % -2,55 |
111,88 109,79 |
220,25 Tsd. | |
CDW Corporation US12514G1085 |
210,9800 16:13 |
214,4100 213,5900 |
-1,22 % -2,61 |
214,4100 207,6000 |
140,44 Tsd. | |
Celanese Corporation US1508701034 |
129,49 16:13 |
130,43 137,55 |
-5,86 % -8,06 |
133,33 128,18 |
311,41 Tsd. | |
Cencora Inc US03073E1055 |
243,05 16:13 |
240,00 244,46 |
-0,58 % -1,41 |
244,09 235,73 |
614,55 Tsd. | |
Centene Corp US15135B1017 |
78,44 16:13 |
78,00 77,91 |
+0,68 % 0,53 |
78,89 77,06 |
893,74 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,36 16:13 |
27,27 28,15 |
-2,81 % -0,79 |
27,80 27,27 |
2,27 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,08 16:14 |
75,06 75,80 |
-3,59 % -2,73 |
75,23 73,00 |
161,38 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8100 16:13 |
101,5500 102,2100 |
-0,39 % -0,40 |
102,7303 100,7000 |
289,21 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
231,57 16:13 |
236,88 242,84 |
-4,64 % -11,28 |
236,88 228,24 |
98,59 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,62 16:13 |
62,74 63,71 |
-0,14 % -0,09 |
64,10 62,13 |
1,94 Mio. | |
Charter Communications Inc New US16119P1084 |
374,7200 16:12 |
377,3400 376,9700 |
-0,60 % -2,25 |
379,2900 371,1700 |
101,02 Tsd. | |
Chevron Corporation US1667641005 |
150,54 16:12 |
151,13 152,62 |
-1,36 % -2,08 |
152,04 148,22 |
2,82 Mio. |