S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,47 18:13 |
59,54 59,34 |
+0,22 % 0,13 |
59,54 59,39 |
294,09 Tsd. | |
Caterpillar Inc US1491231015 |
332,90 18:13 |
346,30 346,20 |
-3,84 % -13,30 |
349,83 331,49 |
1,44 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,9450 18:14 |
183,7400 183,5100 |
+0,24 % 0,44 |
184,3100 181,3200 |
333,63 Tsd. | |
CBRE Group Inc US12504L1098 |
111,50 18:13 |
112,90 112,71 |
-1,07 % -1,21 |
113,53 110,88 |
749,43 Tsd. | |
CDW Corporation US12514G1085 |
214,3000 18:14 |
216,1500 218,1100 |
-1,75 % -3,81 |
218,7400 213,7000 |
442,92 Tsd. | |
Celanese Corporation US1508701034 |
137,69 18:14 |
141,48 141,15 |
-2,45 % -3,46 |
144,59 136,60 |
257,13 Tsd. | |
Cencora Inc US03073E1055 |
241,66 18:13 |
240,10 237,88 |
+1,59 % 3,78 |
242,64 238,93 |
477,87 Tsd. | |
Centene Corp US15135B1017 |
76,03 18:13 |
77,47 76,92 |
-1,16 % -0,89 |
77,86 75,08 |
1,37 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,06 18:14 |
27,86 27,75 |
+1,10 % 0,31 |
28,18 27,75 |
5,33 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,31 18:13 |
76,54 76,39 |
-0,10 % -0,08 |
77,84 75,76 |
514,01 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,6150 18:13 |
98,8600 89,0500 |
+14,11 % 12,57 |
105,4100 98,2750 |
2,13 Mio. | |
Charles River Laboratories International Inc US1598641074 |
242,89 18:11 |
244,60 244,10 |
-0,50 % -1,21 |
254,15 242,25 |
330,29 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,17 18:14 |
65,20 65,19 |
-1,56 % -1,02 |
65,55 63,91 |
2,51 Mio. | |
Charter Communications Inc New US16119P1084 |
377,6950 18:14 |
381,1400 379,7200 |
-0,53 % -2,03 |
382,5000 374,2500 |
359,96 Tsd. | |
Chevron Corporation US1667641005 |
154,43 18:15 |
158,71 160,47 |
-3,77 % -6,05 |
159,50 154,27 |
6,89 Mio. |