S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,20 16:01 |
59,10 59,04 |
+0,27 % 0,16 |
59,50 59,07 |
107,62 Tsd. | |
Caterpillar Inc US1491231015 |
342,40 16:00 |
345,35 341,72 |
+0,20 % 0,68 |
347,53 342,16 |
222,12 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
184,9800 15:59 |
186,9000 187,0500 |
-1,11 % -2,07 |
186,9000 184,8500 |
27,42 Tsd. | |
CBRE Group Inc US12504L1098 |
111,04 16:01 |
112,17 112,00 |
-0,85 % -0,96 |
112,53 110,83 |
154,60 Tsd. | |
CDW Corporation US12514G1085 |
220,3300 15:59 |
221,5000 232,4700 |
-5,22 % -12,14 |
223,9300 216,4700 |
294,99 Tsd. | |
Celanese Corporation US1508701034 |
141,50 16:00 |
140,55 139,45 |
+1,47 % 2,05 |
141,87 140,02 |
40,00 Tsd. | |
Cencora Inc US03073E1055 |
238,20 16:01 |
238,56 231,03 |
+3,10 % 7,17 |
244,23 235,92 |
341,56 Tsd. | |
Centene Corp US15135B1017 |
77,80 16:01 |
76,78 77,10 |
+0,91 % 0,70 |
77,87 76,75 |
507,60 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,02 16:01 |
28,50 28,51 |
-1,71 % -0,49 |
28,76 27,86 |
1,22 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,24 16:00 |
76,50 76,43 |
-0,25 % -0,19 |
77,27 76,24 |
93,08 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,4350 16:00 |
89,4900 89,3400 |
-1,01 % -0,91 |
89,7975 87,4800 |
102,29 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
246,17 15:59 |
246,25 245,29 |
+0,36 % 0,88 |
247,79 244,82 |
35,08 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,68 16:01 |
65,32 64,91 |
-0,35 % -0,23 |
65,56 64,61 |
576,61 Tsd. | |
Charter Communications Inc New US16119P1084 |
381,1550 15:59 |
382,7400 383,0700 |
-0,50 % -1,92 |
383,4300 375,6400 |
136,07 Tsd. | |
Chevron Corporation US1667641005 |
160,71 15:59 |
161,69 159,57 |
+0,71 % 1,14 |
161,69 160,60 |
558,61 Tsd. |