S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,06 15:56 |
58,94 58,98 |
+0,14 % 0,08 |
59,09 58,92 |
122,03 Tsd. | |
Caterpillar Inc US1491231015 |
343,94 15:57 |
343,66 344,53 |
-0,17 % -0,59 |
345,72 343,11 |
251,09 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,3600 15:56 |
185,3500 185,5800 |
+0,42 % 0,78 |
186,3600 185,0050 |
18,80 Tsd. | |
CBRE Group Inc US12504L1098 |
110,92 15:57 |
110,71 110,54 |
+0,34 % 0,38 |
111,30 110,28 |
148,25 Tsd. | |
CDW Corporation US12514G1085 |
235,8100 15:56 |
232,5700 231,3900 |
+1,91 % 4,42 |
236,5400 232,5700 |
30,74 Tsd. | |
Celanese Corporation US1508701034 |
139,49 15:56 |
138,11 139,14 |
+0,25 % 0,35 |
139,81 138,11 |
32,72 Tsd. | |
Cencora Inc US03073E1055 |
231,25 15:56 |
226,70 227,18 |
+1,79 % 4,07 |
231,42 226,09 |
113,41 Tsd. | |
Centene Corp US15135B1017 |
76,40 15:56 |
73,63 73,48 |
+3,97 % 2,92 |
76,44 73,39 |
584,10 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,89 15:56 |
29,24 29,19 |
-1,02 % -0,30 |
29,40 28,37 |
822,26 Tsd. | |
CF Industries Holdings Inc US1252691001 |
75,64 15:56 |
74,57 74,63 |
+1,35 % 1,01 |
75,87 74,34 |
99,33 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,9300 15:55 |
89,4800 89,2500 |
+0,76 % 0,68 |
90,1900 88,6500 |
50,85 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
242,53 15:56 |
239,73 237,92 |
+1,94 % 4,61 |
243,70 236,94 |
51,16 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,43 15:56 |
65,92 65,30 |
+0,19 % 0,13 |
65,99 65,36 |
568,87 Tsd. | |
Charter Communications Inc New US16119P1084 |
376,8300 15:56 |
377,8500 377,3600 |
-0,14 % -0,53 |
379,3150 372,7900 |
103,02 Tsd. | |
Chevron Corporation US1667641005 |
157,56 15:56 |
156,46 156,60 |
+0,61 % 0,96 |
158,05 156,44 |
440,67 Tsd. |