S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,00 19:57 |
58,94 58,98 |
+0,03 % 0,02 |
59,09 58,88 |
622,27 Tsd. | |
Caterpillar Inc US1491231015 |
341,95 20:00 |
343,66 344,53 |
-0,75 % -2,58 |
345,72 338,62 |
1,03 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,9100 20:00 |
185,3500 185,5800 |
+0,72 % 1,33 |
187,2900 185,0050 |
207,92 Tsd. | |
CBRE Group Inc US12504L1098 |
111,42 19:59 |
110,71 110,54 |
+0,80 % 0,88 |
111,50 110,26 |
904,37 Tsd. | |
CDW Corporation US12514G1085 |
230,7250 19:59 |
232,5700 231,3900 |
-0,29 % -0,67 |
237,4800 229,6900 |
610,54 Tsd. | |
Celanese Corporation US1508701034 |
139,53 19:59 |
138,11 139,14 |
+0,28 % 0,39 |
139,88 138,11 |
237,29 Tsd. | |
Cencora Inc US03073E1055 |
231,23 19:59 |
226,70 227,18 |
+1,78 % 4,05 |
233,07 226,09 |
841,41 Tsd. | |
Centene Corp US15135B1017 |
76,38 19:59 |
73,63 73,48 |
+3,95 % 2,90 |
76,97 73,39 |
3,37 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,64 19:59 |
29,24 29,19 |
-1,90 % -0,56 |
29,40 28,37 |
3,90 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,62 19:59 |
74,57 74,63 |
+2,67 % 1,99 |
76,70 74,34 |
649,10 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,2100 19:59 |
89,4800 89,2500 |
-0,04 % -0,04 |
90,1900 88,6500 |
435,01 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
243,88 19:59 |
239,73 237,92 |
+2,50 % 5,96 |
244,63 236,94 |
405,27 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,57 19:59 |
65,92 65,30 |
-1,12 % -0,73 |
65,99 64,29 |
3,03 Mio. | |
Charter Communications Inc New US16119P1084 |
379,3550 19:59 |
377,8500 377,3600 |
+0,53 % 2,00 |
383,8800 372,7900 |
732,60 Tsd. | |
Chevron Corporation US1667641005 |
159,29 20:00 |
156,46 156,60 |
+1,72 % 2,69 |
159,30 156,44 |
2,50 Mio. |