S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,16 21:34 |
60,37 60,40 |
-0,41 % -0,25 |
60,50 59,95 |
1,49 Mio. | |
Caterpillar Inc US1491231015 |
329,28 21:34 |
334,20 333,56 |
-1,28 % -4,28 |
338,62 328,12 |
1,39 Mio. | |
Cboe Global Markets Inc US12503M1080 |
211,5800 21:35 |
210,0300 210,6200 |
+0,46 % 0,96 |
212,0000 209,6300 |
398,87 Tsd. | |
CBRE Group Inc US12504L1098 |
113,48 21:34 |
114,06 114,15 |
-0,59 % -0,67 |
115,24 112,38 |
850,29 Tsd. | |
CDW Corporation US12514G1085 |
212,6150 21:35 |
215,2900 214,8200 |
-1,03 % -2,21 |
216,4500 211,7100 |
375,21 Tsd. | |
Celanese Corporation US1508701034 |
119,78 21:36 |
121,07 121,44 |
-1,37 % -1,67 |
122,29 119,63 |
673,51 Tsd. | |
Cencora Inc US03073E1055 |
235,53 21:34 |
236,36 236,24 |
-0,30 % -0,71 |
237,46 233,26 |
896,08 Tsd. | |
Centene Corp US15135B1017 |
71,00 21:34 |
72,94 72,66 |
-2,28 % -1,66 |
73,33 70,95 |
3,41 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,34 21:34 |
27,78 27,76 |
-1,53 % -0,43 |
27,89 27,34 |
2,42 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,32 21:34 |
78,39 78,54 |
-0,29 % -0,23 |
79,69 78,01 |
894,90 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2800 21:35 |
101,8700 102,1800 |
-1,86 % -1,90 |
102,5200 99,9200 |
498,83 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,80 21:35 |
191,10 191,19 |
-1,77 % -3,39 |
191,66 186,56 |
329,36 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,64 21:34 |
63,77 63,69 |
-1,65 % -1,05 |
64,36 62,45 |
4,95 Mio. | |
Charter Communications Inc New US16119P1084 |
328,0250 21:34 |
331,4100 330,7800 |
-0,83 % -2,76 |
337,9500 324,3500 |
683,73 Tsd. | |
Chevron Corporation US1667641005 |
138,02 21:35 |
141,07 140,93 |
-2,06 % -2,91 |
142,11 138,02 |
5,55 Mio. |