S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,42 20:16 |
59,10 59,04 |
+0,64 % 0,38 |
59,50 59,07 |
913,55 Tsd. | |
Caterpillar Inc US1491231015 |
347,22 20:15 |
345,35 341,72 |
+1,61 % 5,50 |
349,62 340,85 |
1,06 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,3500 20:15 |
186,9000 187,0500 |
-1,44 % -2,70 |
186,9000 183,7800 |
277,58 Tsd. | |
CBRE Group Inc US12504L1098 |
113,48 20:16 |
112,17 112,00 |
+1,32 % 1,48 |
113,60 110,83 |
960,13 Tsd. | |
CDW Corporation US12514G1085 |
218,8000 20:16 |
221,5000 232,4700 |
-5,88 % -13,67 |
223,9300 216,4700 |
1,08 Mio. | |
Celanese Corporation US1508701034 |
141,97 20:16 |
140,55 139,45 |
+1,81 % 2,52 |
143,37 140,02 |
365,90 Tsd. | |
Cencora Inc US03073E1055 |
237,48 20:16 |
238,56 231,03 |
+2,79 % 6,45 |
244,23 235,92 |
1,29 Mio. | |
Centene Corp US15135B1017 |
77,57 20:16 |
76,78 77,10 |
+0,61 % 0,47 |
78,31 76,75 |
3,37 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,94 20:16 |
28,50 28,51 |
-2,02 % -0,58 |
28,76 27,72 |
5,91 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,07 20:16 |
76,50 76,43 |
+0,84 % 0,64 |
77,27 76,24 |
458,36 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,7900 20:16 |
89,4900 89,3400 |
-0,62 % -0,55 |
89,7975 87,4800 |
656,36 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
248,52 20:16 |
246,25 245,29 |
+1,31 % 3,23 |
249,91 242,56 |
326,90 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,07 20:16 |
65,32 64,91 |
+0,25 % 0,16 |
65,56 64,57 |
3,02 Mio. | |
Charter Communications Inc New US16119P1084 |
382,9700 20:16 |
382,7400 383,0700 |
-0,03 % -0,10 |
385,4900 375,6400 |
618,10 Tsd. | |
Chevron Corporation US1667641005 |
160,65 20:17 |
161,69 159,57 |
+0,68 % 1,08 |
161,69 160,05 |
2,61 Mio. |