S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,49 18:08 |
59,54 59,34 |
+0,25 % 0,15 |
59,54 59,39 |
290,91 Tsd. | |
Caterpillar Inc US1491231015 |
333,33 18:08 |
346,30 346,20 |
-3,72 % -12,88 |
349,83 331,49 |
1,42 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,1000 18:08 |
183,7400 183,5100 |
+0,32 % 0,59 |
184,3100 181,3200 |
327,37 Tsd. | |
CBRE Group Inc US12504L1098 |
111,97 18:08 |
112,90 112,71 |
-0,66 % -0,74 |
113,53 110,88 |
740,95 Tsd. | |
CDW Corporation US12514G1085 |
215,2500 18:07 |
216,1500 218,1100 |
-1,31 % -2,86 |
218,7400 213,7000 |
421,29 Tsd. | |
Celanese Corporation US1508701034 |
137,58 18:08 |
141,48 141,15 |
-2,53 % -3,58 |
144,59 136,60 |
248,34 Tsd. | |
Cencora Inc US03073E1055 |
241,70 18:09 |
240,10 237,88 |
+1,61 % 3,82 |
242,64 238,93 |
471,40 Tsd. | |
Centene Corp US15135B1017 |
75,98 18:09 |
77,47 76,92 |
-1,22 % -0,94 |
77,86 75,08 |
1,35 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,09 18:08 |
27,86 27,75 |
+1,23 % 0,34 |
28,18 27,75 |
5,28 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,31 18:06 |
76,54 76,39 |
-0,11 % -0,09 |
77,84 75,76 |
497,59 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1191 18:09 |
98,8600 89,0500 |
+14,68 % 13,07 |
105,4100 98,2750 |
2,11 Mio. | |
Charles River Laboratories International Inc US1598641074 |
243,29 18:05 |
244,60 244,10 |
-0,33 % -0,81 |
254,15 242,25 |
328,72 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,41 18:07 |
65,20 65,19 |
-1,20 % -0,79 |
65,55 63,91 |
2,44 Mio. | |
Charter Communications Inc New US16119P1084 |
378,0800 18:07 |
381,1400 379,7200 |
-0,43 % -1,64 |
382,5000 374,2500 |
349,93 Tsd. | |
Chevron Corporation US1667641005 |
154,80 18:08 |
158,71 160,47 |
-3,53 % -5,67 |
159,50 154,27 |
6,73 Mio. |