S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,44 16:06 |
59,54 59,34 |
+0,17 % 0,10 |
59,54 59,39 |
80,73 Tsd. | |
Caterpillar Inc US1491231015 |
344,12 16:07 |
346,30 346,20 |
-0,60 % -2,08 |
349,83 343,72 |
276,13 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
182,3000 16:06 |
183,7400 183,5100 |
-0,66 % -1,21 |
184,3100 181,3300 |
56,54 Tsd. | |
CBRE Group Inc US12504L1098 |
112,82 16:05 |
112,90 112,71 |
+0,10 % 0,11 |
113,53 112,34 |
161,99 Tsd. | |
CDW Corporation US12514G1085 |
215,7750 16:06 |
216,1500 218,1100 |
-1,07 % -2,34 |
218,7400 214,8100 |
114,55 Tsd. | |
Celanese Corporation US1508701034 |
140,30 16:05 |
141,48 141,15 |
-0,60 % -0,85 |
144,59 140,08 |
54,45 Tsd. | |
Cencora Inc US03073E1055 |
240,13 16:06 |
240,10 237,88 |
+0,94 % 2,25 |
241,91 238,93 |
108,50 Tsd. | |
Centene Corp US15135B1017 |
76,17 16:05 |
77,47 76,92 |
-0,98 % -0,75 |
77,86 76,12 |
314,94 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,96 16:05 |
27,86 27,75 |
+0,76 % 0,21 |
28,17 27,75 |
339,99 Tsd. | |
CF Industries Holdings Inc US1252691001 |
76,32 16:05 |
76,54 76,39 |
-0,09 % -0,07 |
77,84 76,22 |
147,65 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,5700 16:05 |
98,8600 89,0500 |
+17,43 % 15,52 |
105,4100 98,2750 |
936,29 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
247,43 16:06 |
244,60 244,10 |
+1,36 % 3,33 |
254,15 244,53 |
161,57 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,00 16:05 |
65,20 65,19 |
-0,29 % -0,19 |
65,55 64,97 |
644,86 Tsd. | |
Charter Communications Inc New US16119P1084 |
379,0250 16:07 |
381,1400 379,7200 |
-0,18 % -0,70 |
382,5000 374,2500 |
121,74 Tsd. | |
Chevron Corporation US1667641005 |
155,90 16:07 |
158,71 160,47 |
-2,85 % -4,58 |
159,50 155,81 |
2,71 Mio. |