S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,66 20:14 |
60,82 60,70 |
-0,07 % -0,04 |
60,82 60,57 |
707,79 Tsd. | |
Caterpillar Inc US1491231015 |
336,80 20:13 |
338,59 340,24 |
-1,01 % -3,44 |
340,85 336,19 |
735,82 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,8300 20:14 |
213,3300 212,8400 |
-1,88 % -4,01 |
213,8100 208,5800 |
233,86 Tsd. | |
CBRE Group Inc US12504L1098 |
115,02 20:14 |
115,65 115,66 |
-0,55 % -0,64 |
116,66 114,88 |
431,71 Tsd. | |
CDW Corporation US12514G1085 |
216,0900 20:14 |
216,5900 217,6700 |
-0,73 % -1,58 |
218,8300 214,7800 |
298,13 Tsd. | |
Celanese Corporation US1508701034 |
124,52 20:14 |
125,25 125,25 |
-0,58 % -0,73 |
126,21 124,45 |
251,82 Tsd. | |
Cencora Inc US03073E1055 |
242,27 20:13 |
244,38 243,72 |
-0,59 % -1,45 |
244,60 241,28 |
308,27 Tsd. | |
Centene Corp US15135B1017 |
73,73 20:14 |
74,11 80,23 |
-8,10 % -6,50 |
75,49 72,80 |
4,00 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,69 20:14 |
27,62 27,49 |
+0,71 % 0,20 |
28,07 27,59 |
2,71 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,70 20:14 |
79,82 79,11 |
+2,00 % 1,59 |
80,86 79,82 |
654,11 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,0700 20:14 |
103,6300 103,6100 |
+0,44 % 0,46 |
104,3950 103,1900 |
650,23 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,80 20:14 |
192,01 192,04 |
-0,65 % -1,24 |
192,43 190,52 |
463,22 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,62 20:14 |
64,80 64,79 |
-1,81 % -1,17 |
65,06 63,48 |
2,52 Mio. | |
Charter Communications Inc New US16119P1084 |
330,8900 20:14 |
348,5200 346,4200 |
-4,48 % -15,53 |
355,5100 330,5500 |
1,03 Mio. | |
Chevron Corporation US1667641005 |
142,53 20:14 |
144,64 144,66 |
-1,47 % -2,13 |
145,53 142,22 |
5,15 Mio. |