S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,14 17:34 |
60,37 60,40 |
-0,43 % -0,26 |
60,50 60,04 |
459,78 Tsd. | |
Caterpillar Inc US1491231015 |
329,76 17:34 |
334,20 333,56 |
-1,14 % -3,81 |
338,62 328,52 |
555,88 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,5600 17:33 |
210,0300 210,6200 |
-0,03 % -0,06 |
212,0000 209,6300 |
103,18 Tsd. | |
CBRE Group Inc US12504L1098 |
113,63 17:34 |
114,06 114,15 |
-0,46 % -0,52 |
115,24 113,23 |
386,87 Tsd. | |
CDW Corporation US12514G1085 |
212,9500 17:34 |
215,2900 214,8200 |
-0,87 % -1,87 |
216,4500 212,1200 |
166,60 Tsd. | |
Celanese Corporation US1508701034 |
120,27 17:34 |
121,07 121,44 |
-0,97 % -1,18 |
122,29 119,73 |
146,91 Tsd. | |
Cencora Inc US03073E1055 |
235,19 17:33 |
236,36 236,24 |
-0,44 % -1,05 |
237,46 233,26 |
275,19 Tsd. | |
Centene Corp US15135B1017 |
71,69 17:34 |
72,94 72,66 |
-1,33 % -0,97 |
73,33 71,30 |
1,47 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,74 17:34 |
27,78 27,76 |
-0,07 % -0,02 |
27,89 27,63 |
639,63 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,83 17:34 |
78,39 78,54 |
+0,37 % 0,29 |
79,69 78,01 |
332,77 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5900 17:34 |
101,8700 102,1800 |
-1,56 % -1,59 |
102,5200 100,2300 |
178,62 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,11 17:33 |
191,10 191,19 |
-1,61 % -3,09 |
191,66 187,63 |
176,94 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,18 17:34 |
63,77 63,69 |
-0,80 % -0,51 |
64,36 63,07 |
2,15 Mio. | |
Charter Communications Inc New US16119P1084 |
325,7000 17:34 |
331,4100 330,7800 |
-1,54 % -5,08 |
337,9500 325,3300 |
333,30 Tsd. | |
Chevron Corporation US1667641005 |
139,80 17:34 |
141,07 140,93 |
-0,81 % -1,14 |
142,11 139,71 |
2,24 Mio. |