S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,98 19:09 |
60,37 60,40 |
-0,70 % -0,42 |
60,50 59,95 |
944,58 Tsd. | |
Caterpillar Inc US1491231015 |
330,40 19:10 |
334,20 333,56 |
-0,95 % -3,17 |
338,62 328,17 |
894,81 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,6000 19:09 |
210,0300 210,6200 |
-0,01 % -0,02 |
212,0000 209,6300 |
181,13 Tsd. | |
CBRE Group Inc US12504L1098 |
113,27 19:10 |
114,06 114,15 |
-0,77 % -0,88 |
115,24 113,21 |
550,90 Tsd. | |
CDW Corporation US12514G1085 |
212,9800 19:09 |
215,2900 214,8200 |
-0,86 % -1,84 |
216,4500 211,7100 |
225,46 Tsd. | |
Celanese Corporation US1508701034 |
120,62 19:10 |
121,07 121,44 |
-0,68 % -0,82 |
122,29 119,73 |
370,06 Tsd. | |
Cencora Inc US03073E1055 |
236,51 19:09 |
236,36 236,24 |
+0,11 % 0,27 |
237,46 233,26 |
464,02 Tsd. | |
Centene Corp US15135B1017 |
72,00 19:10 |
72,94 72,66 |
-0,91 % -0,66 |
73,33 71,30 |
2,05 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,54 19:10 |
27,78 27,76 |
-0,79 % -0,22 |
27,89 27,51 |
1,02 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,87 19:10 |
78,39 78,54 |
+0,42 % 0,33 |
79,69 78,01 |
592,88 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,1550 19:09 |
101,8700 102,1800 |
-1,98 % -2,03 |
102,5200 99,9600 |
317,28 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,13 19:08 |
191,10 191,19 |
-2,12 % -4,06 |
191,66 186,58 |
241,89 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,70 19:10 |
63,77 63,69 |
-1,55 % -0,99 |
64,36 62,45 |
3,27 Mio. | |
Charter Communications Inc New US16119P1084 |
329,5250 19:09 |
331,4100 330,7800 |
-0,38 % -1,26 |
337,9500 324,3500 |
457,44 Tsd. | |
Chevron Corporation US1667641005 |
139,88 19:09 |
141,07 140,93 |
-0,74 % -1,05 |
142,11 139,46 |
3,21 Mio. |