S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,72 16:56 |
60,60 60,96 |
-0,39 % -0,24 |
60,88 60,57 |
397,98 Tsd. | |
Caterpillar Inc US1491231015 |
340,44 16:56 |
352,21 356,10 |
-4,40 % -15,66 |
352,63 338,97 |
964,84 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,2300 16:56 |
204,8900 205,4000 |
+1,86 % 3,83 |
209,4850 203,7100 |
188,32 Tsd. | |
CBRE Group Inc US12504L1098 |
115,33 16:57 |
114,67 115,14 |
+0,17 % 0,19 |
116,10 114,61 |
226,67 Tsd. | |
CDW Corporation US12514G1085 |
221,3000 16:56 |
224,5200 225,6400 |
-1,92 % -4,34 |
225,3400 220,8500 |
86,09 Tsd. | |
Celanese Corporation US1508701034 |
127,49 16:57 |
128,55 130,60 |
-2,38 % -3,11 |
129,75 126,50 |
89,24 Tsd. | |
Cencora Inc US03073E1055 |
243,67 16:57 |
240,55 239,57 |
+1,71 % 4,10 |
243,85 239,93 |
181,70 Tsd. | |
Centene Corp US15135B1017 |
80,45 16:57 |
78,83 78,83 |
+2,05 % 1,62 |
80,51 78,73 |
705,96 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,64 16:56 |
27,28 27,30 |
+1,23 % 0,34 |
27,67 27,08 |
1,29 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,18 16:56 |
82,17 83,09 |
-4,71 % -3,92 |
82,24 78,83 |
677,79 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,8800 16:57 |
103,2500 103,5100 |
-0,61 % -0,63 |
103,3250 102,5000 |
143,53 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,00 16:57 |
195,24 197,75 |
-1,39 % -2,75 |
198,58 194,74 |
80,09 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,48 16:56 |
64,22 65,10 |
-0,95 % -0,62 |
64,90 64,15 |
1,35 Mio. | |
Charter Communications Inc New US16119P1084 |
347,4900 16:56 |
345,5300 347,5400 |
-0,01 % -0,05 |
349,7181 342,8200 |
199,43 Tsd. | |
Chevron Corporation US1667641005 |
144,87 16:57 |
145,55 147,95 |
-2,08 % -3,08 |
145,74 144,46 |
2,31 Mio. |