S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,52 17:46 |
60,70 60,72 |
-0,33 % -0,20 |
60,70 60,42 |
591,84 Tsd. | |
Caterpillar Inc US1491231015 |
333,68 17:47 |
336,02 336,75 |
-0,91 % -3,07 |
336,49 330,56 |
835,33 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,7600 17:39 |
210,5100 210,4300 |
-0,79 % -1,67 |
210,9900 207,8600 |
99,83 Tsd. | |
CBRE Group Inc US12504L1098 |
114,05 17:46 |
114,98 114,79 |
-0,64 % -0,74 |
115,34 114,03 |
250,11 Tsd. | |
CDW Corporation US12514G1085 |
214,7300 17:46 |
214,5000 214,4800 |
+0,12 % 0,25 |
215,9500 212,9900 |
213,70 Tsd. | |
Celanese Corporation US1508701034 |
121,44 17:46 |
123,68 124,31 |
-2,31 % -2,87 |
123,88 121,28 |
348,80 Tsd. | |
Cencora Inc US03073E1055 |
232,44 17:46 |
237,87 243,40 |
-4,50 % -10,96 |
238,51 231,92 |
856,31 Tsd. | |
Centene Corp US15135B1017 |
71,74 17:46 |
73,26 73,26 |
-2,07 % -1,52 |
73,59 70,84 |
2,67 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,65 17:47 |
27,94 27,65 |
+0,00 % 0,00 |
27,99 27,60 |
1,39 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,72 17:47 |
80,50 80,13 |
-0,52 % -0,42 |
80,83 79,61 |
306,04 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0450 17:47 |
104,2100 104,1300 |
-2,00 % -2,09 |
104,5000 101,6500 |
240,22 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,19 17:42 |
192,00 191,77 |
-1,35 % -2,59 |
192,00 187,10 |
261,45 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,65 17:46 |
64,54 63,90 |
-0,39 % -0,25 |
64,66 63,51 |
1,52 Mio. | |
Charter Communications Inc New US16119P1084 |
326,5800 17:46 |
334,2700 331,6400 |
-1,53 % -5,06 |
334,2700 323,2000 |
576,86 Tsd. | |
Chevron Corporation US1667641005 |
141,51 17:47 |
143,17 142,07 |
-0,39 % -0,56 |
143,17 141,43 |
3,20 Mio. |