S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 31.07.24 |
59,10 59,04 |
+0,51 % 0,30 |
59,52 59,07 |
2,00 Mio. | |
Caterpillar Inc US1491231015 |
346,20 31.07.24 |
345,35 341,72 |
+1,31 % 4,48 |
350,99 340,85 |
2,57 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,5100 31.07.24 |
186,9000 187,0500 |
-1,89 % -3,54 |
186,9000 182,3400 |
835,90 Tsd. | |
CBRE Group Inc US12504L1098 |
112,71 31.07.24 |
112,17 112,00 |
+0,63 % 0,71 |
114,51 110,83 |
2,08 Mio. | |
CDW Corporation US12514G1085 |
218,1100 31.07.24 |
221,5000 232,4700 |
-6,18 % -14,36 |
223,9300 216,4700 |
1,92 Mio. | |
Celanese Corporation US1508701034 |
141,15 31.07.24 |
140,55 139,45 |
+1,22 % 1,70 |
143,90 140,02 |
900,30 Tsd. | |
Cencora Inc US03073E1055 |
237,88 31.07.24 |
238,56 231,03 |
+2,96 % 6,85 |
244,23 235,92 |
2,54 Mio. | |
Centene Corp US15135B1017 |
76,92 31.07.24 |
76,78 77,10 |
-0,23 % -0,18 |
78,31 76,75 |
6,83 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,75 31.07.24 |
28,50 28,51 |
-2,67 % -0,76 |
28,76 27,69 |
11,12 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,39 31.07.24 |
76,50 76,43 |
-0,05 % -0,04 |
77,54 76,24 |
1,54 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,0500 31.07.24 |
89,4900 89,3400 |
-0,32 % -0,29 |
89,9800 87,4800 |
4,44 Mio. | |
Charles River Laboratories International Inc US1598641074 |
244,10 31.07.24 |
246,25 245,29 |
-0,49 % -1,19 |
249,95 242,56 |
836,98 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,19 31.07.24 |
65,32 64,91 |
+0,43 % 0,28 |
65,56 64,57 |
6,98 Mio. | |
Charter Communications Inc New US16119P1084 |
379,7200 31.07.24 |
382,7400 383,0700 |
-0,87 % -3,35 |
386,2800 375,6400 |
1,38 Mio. | |
Chevron Corporation US1667641005 |
160,47 31.07.24 |
161,69 159,57 |
+0,56 % 0,90 |
161,69 160,05 |
6,21 Mio. |