S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,98 19:28 |
60,37 60,40 |
-0,70 % -0,42 |
60,50 59,95 |
978,66 Tsd. | |
Caterpillar Inc US1491231015 |
329,83 19:28 |
334,20 333,56 |
-1,12 % -3,73 |
338,62 328,17 |
950,47 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,2750 19:28 |
210,0300 210,6200 |
-0,16 % -0,35 |
212,0000 209,6300 |
190,67 Tsd. | |
CBRE Group Inc US12504L1098 |
112,82 19:28 |
114,06 114,15 |
-1,17 % -1,33 |
115,24 112,80 |
590,52 Tsd. | |
CDW Corporation US12514G1085 |
213,0550 19:27 |
215,2900 214,8200 |
-0,82 % -1,77 |
216,4500 211,7100 |
237,20 Tsd. | |
Celanese Corporation US1508701034 |
120,77 19:28 |
121,07 121,44 |
-0,56 % -0,68 |
122,29 119,73 |
411,48 Tsd. | |
Cencora Inc US03073E1055 |
236,40 19:28 |
236,36 236,24 |
+0,07 % 0,16 |
237,46 233,26 |
549,42 Tsd. | |
Centene Corp US15135B1017 |
71,80 19:28 |
72,94 72,66 |
-1,18 % -0,86 |
73,33 71,30 |
2,30 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,53 19:28 |
27,78 27,76 |
-0,83 % -0,23 |
27,89 27,51 |
1,12 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,90 19:28 |
78,39 78,54 |
+0,46 % 0,36 |
79,69 78,01 |
630,24 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,1000 19:28 |
101,8700 102,1800 |
-2,04 % -2,08 |
102,5200 99,9200 |
331,12 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
186,98 19:27 |
191,10 191,19 |
-2,20 % -4,21 |
191,66 186,58 |
249,99 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,78 19:28 |
63,77 63,69 |
-1,43 % -0,91 |
64,36 62,45 |
3,43 Mio. | |
Charter Communications Inc New US16119P1084 |
329,7650 19:28 |
331,4100 330,7800 |
-0,31 % -1,02 |
337,9500 324,3500 |
485,56 Tsd. | |
Chevron Corporation US1667641005 |
140,02 19:29 |
141,07 140,93 |
-0,65 % -0,92 |
142,11 139,46 |
3,40 Mio. |