S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,19 16:06 |
59,10 59,04 |
+0,26 % 0,15 |
59,50 59,07 |
113,61 Tsd. | |
Caterpillar Inc US1491231015 |
341,34 16:07 |
345,35 341,72 |
-0,11 % -0,38 |
347,53 341,14 |
276,10 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,4200 16:06 |
186,9000 187,0500 |
-0,87 % -1,63 |
186,9000 184,8500 |
35,38 Tsd. | |
CBRE Group Inc US12504L1098 |
111,80 16:07 |
112,17 112,00 |
-0,18 % -0,21 |
112,53 110,83 |
410,70 Tsd. | |
CDW Corporation US12514G1085 |
222,5300 16:07 |
221,5000 232,4700 |
-4,28 % -9,94 |
223,9300 216,4700 |
343,08 Tsd. | |
Celanese Corporation US1508701034 |
140,79 16:06 |
140,55 139,45 |
+0,96 % 1,34 |
141,87 140,02 |
50,77 Tsd. | |
Cencora Inc US03073E1055 |
240,13 16:07 |
238,56 231,03 |
+3,94 % 9,10 |
244,23 235,92 |
398,68 Tsd. | |
Centene Corp US15135B1017 |
77,94 16:07 |
76,78 77,10 |
+1,09 % 0,84 |
78,10 76,75 |
630,83 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,89 16:07 |
28,50 28,51 |
-2,19 % -0,63 |
28,76 27,86 |
1,44 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,36 16:06 |
76,50 76,43 |
-0,09 % -0,07 |
77,27 76,24 |
103,31 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,4450 16:07 |
89,4900 89,3400 |
-1,00 % -0,90 |
89,7975 87,4800 |
119,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
243,04 16:07 |
246,25 245,29 |
-0,92 % -2,26 |
247,79 242,56 |
69,87 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,66 16:07 |
65,32 64,91 |
-0,39 % -0,25 |
65,56 64,57 |
657,17 Tsd. | |
Charter Communications Inc New US16119P1084 |
382,2000 16:07 |
382,7400 383,0700 |
-0,23 % -0,87 |
383,4300 375,6400 |
150,39 Tsd. | |
Chevron Corporation US1667641005 |
160,19 16:07 |
161,69 159,57 |
+0,39 % 0,62 |
161,69 160,17 |
638,44 Tsd. |