S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,30 16:07 |
60,37 60,40 |
-0,17 % -0,10 |
60,50 60,25 |
124,21 Tsd. | |
Caterpillar Inc US1491231015 |
334,62 16:07 |
334,20 333,56 |
+0,32 % 1,06 |
338,62 333,02 |
247,67 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,1660 16:06 |
210,0300 210,6200 |
+0,26 % 0,55 |
212,0000 210,0300 |
39,90 Tsd. | |
CBRE Group Inc US12504L1098 |
114,45 16:07 |
114,06 114,15 |
+0,26 % 0,30 |
115,24 113,85 |
195,91 Tsd. | |
CDW Corporation US12514G1085 |
214,1950 16:07 |
215,2900 214,8200 |
-0,29 % -0,63 |
216,4500 214,0000 |
41,49 Tsd. | |
Celanese Corporation US1508701034 |
120,98 16:07 |
121,07 121,44 |
-0,38 % -0,46 |
122,29 120,86 |
31,51 Tsd. | |
Cencora Inc US03073E1055 |
234,21 16:07 |
236,36 236,24 |
-0,86 % -2,03 |
237,46 234,18 |
95,53 Tsd. | |
Centene Corp US15135B1017 |
72,14 16:07 |
72,94 72,66 |
-0,72 % -0,53 |
73,33 72,09 |
568,68 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,75 16:07 |
27,78 27,76 |
-0,05 % -0,02 |
27,89 27,72 |
205,16 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,36 16:07 |
78,39 78,54 |
+1,04 % 0,82 |
79,69 78,01 |
97,16 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0400 16:07 |
101,8700 102,1800 |
-1,12 % -1,14 |
102,5200 100,9300 |
52,32 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,32 16:07 |
191,10 191,19 |
-0,98 % -1,87 |
191,66 188,99 |
54,48 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,76 16:07 |
63,77 63,69 |
+0,11 % 0,07 |
64,36 63,71 |
1,07 Mio. | |
Charter Communications Inc New US16119P1084 |
331,8900 16:07 |
331,4100 330,7800 |
+0,34 % 1,11 |
337,9500 331,0750 |
119,96 Tsd. | |
Chevron Corporation US1667641005 |
141,46 16:07 |
141,07 140,93 |
+0,38 % 0,53 |
142,11 140,80 |
811,62 Tsd. |