S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,98 19:17 |
60,37 60,40 |
-0,70 % -0,42 |
60,50 59,95 |
956,69 Tsd. | |
Caterpillar Inc US1491231015 |
329,90 19:17 |
334,20 333,56 |
-1,10 % -3,66 |
338,62 328,17 |
914,98 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,6000 19:18 |
210,0300 210,6200 |
-0,01 % -0,02 |
212,0000 209,6300 |
184,43 Tsd. | |
CBRE Group Inc US12504L1098 |
112,81 19:18 |
114,06 114,15 |
-1,17 % -1,34 |
115,24 112,80 |
577,47 Tsd. | |
CDW Corporation US12514G1085 |
213,0200 19:17 |
215,2900 214,8200 |
-0,84 % -1,80 |
216,4500 211,7100 |
232,88 Tsd. | |
Celanese Corporation US1508701034 |
120,37 19:17 |
121,07 121,44 |
-0,88 % -1,07 |
122,29 119,73 |
390,38 Tsd. | |
Cencora Inc US03073E1055 |
236,58 19:16 |
236,36 236,24 |
+0,14 % 0,34 |
237,46 233,26 |
481,08 Tsd. | |
Centene Corp US15135B1017 |
71,90 19:18 |
72,94 72,66 |
-1,05 % -0,76 |
73,33 71,30 |
2,23 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,54 19:18 |
27,78 27,76 |
-0,79 % -0,22 |
27,89 27,51 |
1,06 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,79 19:18 |
78,39 78,54 |
+0,32 % 0,25 |
79,69 78,01 |
610,06 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9400 19:17 |
101,8700 102,1800 |
-2,19 % -2,24 |
102,5200 99,9300 |
322,29 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,35 19:17 |
191,10 191,19 |
-2,01 % -3,84 |
191,66 186,58 |
244,35 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,68 19:18 |
63,77 63,69 |
-1,59 % -1,01 |
64,36 62,45 |
3,33 Mio. | |
Charter Communications Inc New US16119P1084 |
329,7100 19:17 |
331,4100 330,7800 |
-0,32 % -1,07 |
337,9500 324,3500 |
467,87 Tsd. | |
Chevron Corporation US1667641005 |
139,96 19:18 |
141,07 140,93 |
-0,69 % -0,97 |
142,11 139,46 |
3,31 Mio. |